S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 64.10 64.10 64.10 64.10 1.0K
09:52 61.20 61.20 61.20 61.20 2.0K
09:55 61.20 61.20 61.20 61.20 2.0K
09:56 61.20 61.20 61.20 61.20 1.0K
10:02 61.25 61.25 61.05 61.05 3.0K
10:03 61.00 61.00 61.00 61.00 1.0K
10:25 60.90 60.90 60.90 60.90 4.0K
11:24 61.00 61.00 61.00 61.00 2.0K
11:28 61.00 61.00 61.00 61.00 1.0K
11:33 62.00 62.00 62.00 62.00 1.0K
11:45 62.00 62.00 62.00 62.00 1.0K
12:24 61.00 61.00 61.00 61.00 1.0K
12:32 60.90 60.90 60.90 60.90 2.0K
13:49 62.60 62.75 62.60 62.75 3.0K
13:54 62.95 62.95 62.95 62.95 1.0K
14:13 61.00 61.00 61.00 61.00 2.0K
14:26 61.00 61.00 61.00 61.00 1.0K
14:42 60.95 60.95 60.95 60.95 1.0K
15:22 61.00 61.00 61.00 61.00 1.0K
15:29 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available