55.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 09:42 | 61.90 | 61.90 | 61.90 | 61.90 | 1.0K |
| 09:45 | 61.95 | 61.95 | 61.95 | 61.95 | 1.0K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:56 | 60.25 | 60.25 | 60.25 | 60.25 | 1.0K |
| 11:13 | 60.25 | 60.25 | 60.25 | 60.25 | 1.0K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:58 | 62.30 | 62.30 | 62.30 | 62.30 | 1.0K |
| 12:42 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 13:15 | 60.30 | 60.30 | 60.30 | 60.30 | 1.0K |
| 13:22 | 60.25 | 60.25 | 60.25 | 60.25 | 1.0K |
| 13:45 | 62.25 | 62.25 | 62.25 | 62.25 | 2.0K |
| 14:41 | 62.25 | 62.25 | 62.25 | 62.25 | 1.0K |
| 15:25 | 62.30 | 62.30 | 62.30 | 62.30 | 1.0K |
| 15:29 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |