S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.25 59.25 59.25 59.25 1.0K
09:32 59.20 59.20 59.20 59.20 1.0K
09:38 60.00 60.00 60.00 60.00 1.0K
09:50 58.60 58.60 58.60 58.60 3.0K
09:51 58.15 58.15 58.10 58.10 3.0K
09:52 58.15 58.15 58.15 58.15 1.0K
09:54 58.10 58.10 57.95 57.95 5.0K
11:05 58.00 58.00 58.00 58.00 5.0K
11:51 59.00 59.00 59.00 59.00 1.0K
12:16 59.00 59.00 59.00 59.00 1.0K
12:25 59.00 59.00 59.00 59.00 1.0K
13:14 59.90 59.90 59.90 59.90 1.0K
14:56 58.30 58.30 58.30 58.30 1.0K
15:29 58.30 58.30 58.30 58.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available