S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.90 60.90 60.90 60.90 1.0K
10:05 62.60 62.60 62.60 62.60 1.0K
10:13 62.60 62.60 62.60 62.60 1.0K
10:44 62.45 62.45 62.45 62.45 1.0K
11:05 61.00 61.00 61.00 61.00 1.0K
11:27 60.90 60.90 60.90 60.90 1.0K
13:26 59.30 59.30 59.30 59.30 1.0K
13:27 59.25 59.25 59.25 59.25 1.0K
15:19 59.50 59.50 59.50 59.50 1.0K
15:20 58.10 58.10 58.10 58.10 2.0K
15:29 58.70 58.70 58.70 58.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available