S And P Global

SPGI34
🏛️ brazil →
70.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 86.40 86.40 86.40 86.40 0.0K
12:15 86.40 86.40 86.40 86.40 0.0K
12:25 86.40 86.40 86.40 86.40 0.0K
12:55 86.40 86.40 86.40 86.40 0.0K
13:15 86.40 86.40 86.40 86.40 0.0K
13:30 86.40 86.40 86.40 86.40 0.0K
13:35 84.96 84.96 84.96 84.96 0.0K
13:40 84.96 84.96 84.96 84.96 0.0K
13:50 84.96 84.96 84.96 84.96 0.0K
14:40 84.96 84.96 84.96 84.96 0.0K
14:45 85.05 85.05 85.05 85.05 0.0K
14:55 85.05 85.05 85.05 85.05 0.0K
15:05 85.05 85.05 85.05 85.05 0.0K
15:10 84.38 84.38 84.38 84.38 0.1K
15:15 84.38 84.51 84.38 84.51 0.2K
15:20 84.42 84.42 84.42 84.42 0.2K
15:25 84.48 84.48 84.48 84.48 0.2K
15:30 84.57 84.57 84.57 84.57 0.2K
15:35 84.57 84.60 84.57 84.60 0.2K
15:40 84.51 84.51 84.51 84.51 0.2K
15:45 84.60 84.60 84.60 84.60 0.2K
15:50 84.69 84.69 84.69 84.69 0.2K
15:55 84.72 84.72 84.72 84.72 0.1K
16:00 84.55 84.55 84.55 84.55 0.2K
16:05 84.51 84.51 84.51 84.51 0.2K
16:10 84.32 84.32 84.32 84.32 0.2K
16:15 84.37 84.44 84.37 84.44 0.3K
16:20 84.48 84.48 84.48 84.48 0.1K
16:25 84.39 84.39 84.39 84.39 0.2K
16:30 84.38 84.38 84.38 84.38 0.1K
16:35 84.40 84.40 84.37 84.37 0.5K
16:40 84.38 84.38 84.38 84.38 0.2K
16:45 84.42 84.42 84.42 84.42 0.2K
16:50 84.44 84.44 84.44 84.44 0.2K
16:55 84.47 84.47 84.47 84.47 0.2K
17:00 84.50 84.50 84.50 84.50 0.2K
17:05 84.57 84.57 84.57 84.57 0.2K
17:10 84.42 84.42 84.42 84.42 0.2K
17:15 84.48 84.48 84.48 84.48 0.2K
17:20 84.52 84.52 84.52 84.52 0.2K
17:25 84.60 84.60 84.60 84.60 0.2K
17:30 84.63 84.63 84.63 84.63 0.2K
17:35 84.74 84.74 84.74 84.74 0.3K
17:40 84.61 84.84 84.61 84.84 0.2K
17:45 85.01 85.01 85.01 85.01 0.3K
17:50 84.97 85.08 84.87 85.05 0.5K
17:55 85.05 85.05 85.05 85.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available