Sambhaav Media Ltd

SMBH
🏛️ india →
6.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.75 6.75 6.75 6.75 0.1K
09:20 6.75 7.30 6.75 7.30 2.3K
10:05 6.75 6.75 6.75 6.75 0.1K
10:10 6.75 6.75 6.75 6.75 0.4K
10:45 6.75 6.75 6.75 6.75 0.3K
10:50 6.92 6.92 6.92 6.92 0.2K
11:45 6.92 6.92 6.92 6.92 0.1K
12:05 6.92 6.92 6.92 6.92 0.0K
12:10 7.12 7.12 7.12 7.12 2.0K
12:20 7.12 7.12 7.12 7.12 0.0K
12:25 6.90 6.90 6.77 6.77 0.0K
12:35 6.77 6.77 6.77 6.77 0.8K
12:55 6.87 6.87 6.87 6.87 0.0K
13:05 6.87 6.87 6.87 6.87 0.1K
14:45 7.12 7.12 7.12 7.12 0.0K
15:25 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available