6.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 13:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |