Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.90 28.90 28.90 28.90 0.0K
10:20 28.55 28.55 28.55 28.55 0.2K
10:45 28.80 30.30 28.80 30.30 2.1K
10:50 30.34 30.34 30.34 30.34 0.2K
11:10 28.90 28.90 28.90 28.90 0.6K
11:30 28.90 28.90 28.90 28.90 0.1K
11:35 30.30 30.30 28.90 30.00 0.3K
11:40 30.00 30.00 30.00 30.00 0.0K
11:55 30.00 30.00 30.00 30.00 0.0K
12:10 28.50 28.50 28.50 28.50 9.1K
12:25 29.99 29.99 29.99 29.99 0.3K
12:30 28.50 28.50 28.50 28.50 2.4K
12:35 28.50 28.50 28.50 28.50 0.0K
12:45 28.50 28.50 28.50 28.50 2.0K
12:50 28.50 28.50 28.50 28.50 0.1K
13:25 28.60 28.60 28.60 28.60 0.0K
14:25 28.60 28.60 28.60 28.60 0.0K
14:30 28.60 28.60 28.60 28.60 0.0K
14:35 28.60 28.60 28.60 28.60 0.0K
14:45 28.50 28.50 28.50 28.50 1.0K
15:00 28.50 28.50 28.50 28.50 0.4K
15:25 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available