Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.58 35.90 35.43 35.50 3.1K
09:20 35.25 35.70 35.25 35.43 1.4K
09:25 35.30 35.50 35.00 35.50 1.7K
09:35 35.11 35.11 35.11 35.11 0.0K
09:45 35.07 35.07 34.78 34.78 1.9K
09:50 34.78 34.78 34.76 34.76 0.6K
09:55 34.51 34.51 34.51 34.51 1.1K
10:00 34.50 35.40 34.50 34.86 1.8K
10:10 34.80 34.80 34.80 34.80 0.1K
10:25 34.83 34.83 34.83 34.83 0.1K
10:50 34.83 34.83 34.83 34.83 0.1K
11:20 34.26 34.26 34.26 34.26 2.0K
11:25 34.47 34.47 34.47 34.47 0.0K
11:55 34.51 34.51 34.46 34.46 0.5K
12:30 34.93 34.93 34.93 34.93 0.0K
12:50 34.76 34.76 34.76 34.76 0.5K
12:55 34.62 34.62 34.62 34.62 0.0K
13:05 34.46 34.46 34.46 34.46 0.0K
13:55 34.50 34.50 34.50 34.50 0.0K
14:20 34.46 34.46 34.46 34.46 0.6K
14:25 34.36 34.36 33.52 33.52 2.3K
14:30 33.52 33.52 33.52 33.52 0.1K
14:35 33.52 33.52 33.51 33.51 0.4K
14:40 33.51 33.51 33.51 33.51 0.1K
14:50 33.51 33.51 33.51 33.51 0.1K
14:55 33.51 33.51 33.45 33.45 0.8K
15:00 33.47 33.70 33.47 33.70 0.2K
15:10 33.60 33.60 33.60 33.60 1.1K
15:20 33.50 33.50 33.27 33.27 2.4K
15:25 33.25 33.25 33.25 33.25 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available