Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.85 31.85 31.70 31.70 0.1K
09:20 31.90 31.90 31.90 31.90 0.0K
09:25 31.64 31.64 31.64 31.64 0.0K
09:50 31.45 31.45 31.45 31.45 0.1K
10:40 30.51 32.06 30.51 32.06 3.0K
10:45 31.73 31.73 31.73 31.73 0.0K
11:00 32.00 32.00 32.00 32.00 0.1K
11:05 31.70 31.70 31.70 31.70 0.0K
11:35 31.38 31.38 31.38 31.38 0.0K
11:40 31.43 31.43 31.43 31.43 0.0K
11:45 31.60 31.60 31.60 31.60 0.0K
12:00 31.71 31.71 31.71 31.71 0.0K
12:50 31.71 31.71 30.81 30.81 2.3K
14:00 31.44 31.44 31.44 31.44 0.0K
14:25 30.80 30.80 30.80 30.80 0.0K
14:35 31.46 31.46 31.46 31.46 0.1K
14:40 31.02 31.02 31.02 31.02 0.0K
14:45 30.98 30.98 30.90 30.90 0.0K
15:00 30.79 30.79 30.51 30.51 0.2K
15:05 30.31 30.31 30.31 30.31 0.2K
15:10 30.31 30.31 30.31 30.31 0.1K
15:20 30.31 30.31 30.31 30.31 2.2K
15:25 30.33 30.33 30.33 30.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available