Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.87 30.87 30.00 30.00 0.0K
09:30 29.33 29.33 29.33 29.33 0.1K
09:40 29.43 29.43 29.43 29.43 0.2K
09:50 30.47 30.47 30.47 30.47 0.0K
10:30 30.47 30.47 30.47 30.47 0.0K
10:40 30.45 30.45 30.45 30.45 0.0K
10:45 30.45 30.45 30.45 30.45 0.0K
10:50 30.45 30.45 30.45 30.45 0.1K
11:35 30.30 30.30 30.30 30.30 0.0K
12:00 29.45 29.45 29.45 29.45 0.1K
12:20 29.60 29.60 29.60 29.60 0.3K
13:30 29.63 29.63 29.63 29.63 0.2K
14:00 30.23 30.23 30.23 30.23 0.0K
14:10 29.68 29.68 29.68 29.68 0.0K
15:25 29.68 29.68 29.68 29.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available