Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.70 32.70 32.70 32.70 1.0K
09:20 32.70 32.70 32.70 32.70 1.6K
09:35 31.78 31.78 31.78 31.78 0.0K
09:40 31.16 31.90 31.16 31.90 0.5K
09:50 31.90 31.90 31.90 31.90 0.0K
10:00 31.50 31.50 31.50 31.50 0.1K
10:05 30.51 30.51 30.51 30.51 0.2K
10:10 30.51 32.69 30.51 32.68 1.2K
10:20 32.68 32.68 32.68 32.68 0.0K
11:05 31.51 31.51 31.51 31.51 0.0K
11:35 31.26 31.26 31.26 31.26 0.0K
12:35 30.55 30.55 30.55 30.55 0.1K
13:20 30.71 30.71 30.71 30.71 0.5K
13:35 31.22 31.22 30.71 30.71 0.2K
13:50 31.28 32.53 31.28 32.53 0.2K
14:15 31.44 31.44 31.44 31.44 0.0K
14:55 31.47 31.47 31.47 31.47 0.0K
15:10 32.14 32.14 32.14 32.14 0.0K
15:25 30.70 32.00 30.65 30.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available