745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 650.10 | 674.95 | 645.00 | 661.85 | 0.0M |
| 2023-12-28 | 660.00 | 685.00 | 650.00 | 685.00 | 0.0M |
| 2023-12-27 | 652.30 | 679.40 | 652.30 | 660.00 | 0.0M |
| 2023-12-26 | 671.05 | 681.05 | 646.10 | 680.35 | 0.0M |
| 2023-12-22 | 677.95 | 680.00 | 643.50 | 671.05 | 0.0M |
| 2023-12-21 | 640.00 | 686.70 | 640.00 | 677.95 | 0.0M |
| 2023-12-20 | 652.15 | 689.65 | 652.15 | 660.00 | 0.0M |
| 2023-12-19 | 671.15 | 679.30 | 650.00 | 659.95 | 0.0M |
| 2023-12-18 | 662.00 | 680.75 | 661.20 | 671.15 | 0.0M |
| 2023-12-15 | 664.50 | 683.35 | 664.50 | 679.90 | 0.0M |
| 2023-12-14 | 697.90 | 697.90 | 665.05 | 685.00 | 0.0M |
| 2023-12-13 | 690.00 | 774.00 | 667.00 | 684.00 | 0.0M |
| 2023-12-12 | 661.00 | 681.00 | 661.00 | 681.00 | 0.0M |
| 2023-12-11 | 680.95 | 680.95 | 680.95 | 680.95 | 0.0M |
| 2023-12-08 | 680.00 | 689.95 | 670.75 | 683.20 | 0.0M |
| 2023-12-07 | 660.10 | 683.75 | 660.10 | 674.80 | 0.0M |
| 2023-12-06 | 660.10 | 686.85 | 660.05 | 686.85 | 0.0M |
| 2023-12-05 | 682.70 | 682.70 | 650.15 | 676.90 | 0.0M |
| 2023-12-04 | 689.00 | 689.00 | 683.00 | 683.00 | 0.0M |
| 2023-12-01 | 666.10 | 687.90 | 666.10 | 687.90 | 0.0M |
| 2023-11-30 | 684.00 | 684.00 | 666.90 | 681.00 | 0.0M |
| 2023-11-29 | 666.30 | 685.00 | 666.30 | 685.00 | 0.0M |
| 2023-11-28 | 680.00 | 696.95 | 651.25 | 666.25 | 0.0M |
| 2023-11-24 | 697.85 | 697.85 | 661.30 | 680.45 | 0.0M |
| 2023-11-23 | 687.00 | 696.90 | 680.00 | 680.00 | 0.0M |
| 2023-11-22 | 675.05 | 697.10 | 675.00 | 697.05 | 0.0M |
| 2023-11-21 | 675.00 | 690.00 | 675.00 | 688.00 | 0.0M |
| 2023-11-20 | 697.75 | 697.75 | 687.95 | 687.95 | 0.0M |
| 2023-11-17 | 680.00 | 687.00 | 680.00 | 687.00 | 0.0M |
| 2023-11-15 | 675.00 | 691.85 | 675.00 | 681.20 | 0.0M |
| 2023-11-13 | 698.85 | 698.85 | 670.05 | 670.05 | 0.0M |
| 2023-11-12 | 690.30 | 690.30 | 687.00 | 687.00 | 0.0M |
| 2023-11-10 | 675.00 | 690.85 | 675.00 | 690.85 | 0.0M |
| 2023-11-09 | 665.00 | 693.60 | 665.00 | 691.00 | 0.0M |
| 2023-11-08 | 661.05 | 684.90 | 661.05 | 682.00 | 0.0M |
| 2023-11-07 | 661.05 | 697.05 | 661.05 | 684.95 | 0.0M |
| 2023-11-06 | 661.00 | 690.00 | 661.00 | 690.00 | 0.0M |
| 2023-11-03 | 691.00 | 697.00 | 661.05 | 673.65 | 0.0M |
| 2023-11-02 | 699.85 | 699.85 | 691.00 | 691.00 | 0.0M |
| 2023-11-01 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2023-10-31 | 685.00 | 690.85 | 685.00 | 690.85 | 0.0M |
| 2023-10-30 | 661.15 | 684.95 | 661.00 | 679.05 | 0.0M |
| 2023-10-27 | 620.45 | 699.85 | 620.45 | 661.05 | 0.0M |
| 2023-10-26 | 674.95 | 674.95 | 653.00 | 674.65 | 0.0M |
| 2023-10-25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2023-10-23 | 685.00 | 685.00 | 669.00 | 670.00 | 0.0M |
| 2023-10-20 | 678.05 | 678.05 | 678.05 | 678.05 | 0.0M |
| 2023-10-19 | 671.45 | 707.15 | 671.45 | 691.00 | 0.0M |
| 2023-10-18 | 717.00 | 717.00 | 681.20 | 686.75 | 0.0M |
| 2023-10-17 | 694.00 | 699.90 | 679.00 | 681.00 | 0.0M |
| 2023-10-16 | 699.00 | 699.00 | 691.00 | 694.00 | 0.0M |
| 2023-10-13 | 705.00 | 705.00 | 695.00 | 699.25 | 0.0M |
| 2023-10-12 | 719.95 | 719.95 | 701.00 | 705.00 | 0.0M |
| 2023-10-11 | 700.00 | 729.00 | 680.00 | 694.40 | 0.0M |
| 2023-10-10 | 700.00 | 715.00 | 678.00 | 710.05 | 0.0M |
| 2023-10-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-06 | 710.00 | 730.00 | 680.00 | 702.00 | 0.0M |
| 2023-10-04 | 682.20 | 719.65 | 682.00 | 704.00 | 0.0M |
| 2023-10-03 | 683.00 | 720.00 | 682.00 | 682.20 | 0.0M |
| 2023-09-29 | 677.00 | 712.00 | 677.00 | 705.00 | 0.0M |
| 2023-09-28 | 686.00 | 747.70 | 677.90 | 688.50 | 0.0M |
| 2023-09-27 | 707.00 | 750.00 | 673.00 | 738.85 | 0.0M |
| 2023-09-26 | 670.25 | 710.00 | 670.25 | 689.45 | 0.0M |
| 2023-09-25 | 713.00 | 713.00 | 671.50 | 680.10 | 0.0M |
| 2023-09-22 | 693.95 | 693.95 | 688.95 | 689.90 | 0.0M |
| 2023-09-21 | 710.00 | 710.00 | 675.40 | 687.85 | 0.0M |
| 2023-09-20 | 675.00 | 710.00 | 675.00 | 700.10 | 0.0M |
| 2023-09-18 | 680.00 | 725.00 | 670.00 | 684.75 | 0.0M |
| 2023-09-15 | 733.00 | 733.00 | 681.30 | 710.00 | 0.0M |
| 2023-09-14 | 720.00 | 720.00 | 675.05 | 718.95 | 0.0M |
| 2023-09-13 | 720.00 | 720.00 | 668.80 | 700.00 | 0.0M |
| 2023-09-12 | 735.00 | 735.00 | 685.00 | 685.65 | 0.0M |
| 2023-09-11 | 700.00 | 730.00 | 700.00 | 703.80 | 0.0M |
| 2023-09-08 | 735.00 | 735.00 | 676.00 | 715.00 | 0.0M |
| 2023-09-07 | 635.10 | 740.00 | 635.10 | 715.00 | 0.0M |
| 2023-09-06 | 700.05 | 714.95 | 681.55 | 689.50 | 0.0M |
| 2023-09-05 | 745.00 | 745.00 | 700.00 | 715.00 | 0.0M |
| 2023-09-04 | 703.00 | 719.90 | 675.35 | 699.90 | 0.0M |
| 2023-09-01 | 737.60 | 737.60 | 700.00 | 702.00 | 0.0M |
| 2023-08-31 | 701.00 | 712.00 | 691.35 | 694.15 | 0.0M |
| 2023-08-30 | 748.95 | 749.00 | 704.65 | 715.00 | 0.0M |
| 2023-08-29 | 690.00 | 750.00 | 690.00 | 712.05 | 0.0M |
| 2023-08-28 | 724.95 | 724.95 | 678.50 | 700.00 | 0.0M |
| 2023-08-24 | 675.00 | 692.90 | 672.50 | 685.00 | 0.0M |
| 2023-08-23 | 697.00 | 697.00 | 670.05 | 686.90 | 0.0M |
| 2023-08-22 | 670.00 | 697.35 | 660.85 | 670.20 | 0.0M |
| 2023-08-21 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2023-08-18 | 725.00 | 725.00 | 690.05 | 700.00 | 0.0M |
| 2023-08-17 | 670.00 | 695.20 | 670.00 | 692.90 | 0.0M |
| 2023-08-16 | 680.00 | 680.00 | 679.00 | 680.00 | 0.0M |
| 2023-08-14 | 695.00 | 700.00 | 681.00 | 683.45 | 0.0M |
| 2023-08-11 | 665.15 | 711.95 | 665.15 | 700.00 | 0.0M |
| 2023-08-10 | 730.00 | 730.00 | 675.00 | 711.65 | 0.0M |
| 2023-08-09 | 720.00 | 720.00 | 666.20 | 698.00 | 0.0M |
| 2023-08-08 | 708.90 | 720.00 | 698.00 | 698.70 | 0.0M |
| 2023-08-07 | 659.00 | 709.55 | 658.05 | 707.70 | 0.0M |
| 2023-08-04 | 680.00 | 707.00 | 654.00 | 707.00 | 0.0M |
| 2023-08-03 | 655.00 | 700.00 | 650.00 | 659.50 | 0.0M |
| 2023-08-02 | 695.00 | 712.95 | 678.00 | 697.25 | 0.0M |
| 2023-08-01 | 691.00 | 714.90 | 634.20 | 670.45 | 0.0M |
| 2023-07-31 | 828.10 | 828.10 | 650.00 | 692.75 | 0.0M |
| 2023-07-28 | 700.00 | 715.00 | 700.00 | 710.00 | 0.0M |
| 2023-07-27 | 829.90 | 829.90 | 670.05 | 712.90 | 0.0M |
| 2023-07-26 | 710.00 | 714.95 | 690.00 | 699.95 | 0.0M |
| 2023-07-25 | 660.00 | 715.00 | 660.00 | 702.00 | 0.0M |
| 2023-07-24 | 681.00 | 709.70 | 681.00 | 691.20 | 0.0M |
| 2023-07-21 | 650.00 | 715.00 | 650.00 | 690.20 | 0.0M |
| 2023-07-20 | 713.00 | 713.00 | 675.00 | 708.85 | 0.0M |
| 2023-07-19 | 715.00 | 715.00 | 675.00 | 688.80 | 0.0M |
| 2023-07-18 | 719.70 | 725.00 | 651.30 | 696.10 | 0.0M |
| 2023-07-17 | 680.00 | 680.00 | 650.05 | 651.45 | 0.0M |
| 2023-07-14 | 673.90 | 700.00 | 650.00 | 661.25 | 0.0M |
| 2023-07-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-07-12 | 680.00 | 680.00 | 650.05 | 665.00 | 0.0M |
| 2023-07-11 | 690.00 | 690.00 | 607.30 | 667.30 | 0.0M |
| 2023-07-10 | 649.90 | 650.00 | 649.90 | 650.00 | 0.0M |
| 2023-07-07 | 622.00 | 649.00 | 621.10 | 633.35 | 0.0M |
| 2023-07-06 | 738.95 | 738.95 | 621.00 | 630.20 | 0.0M |
| 2023-07-05 | 632.30 | 660.40 | 632.30 | 660.40 | 0.0M |
| 2023-07-04 | 662.00 | 663.00 | 627.25 | 660.95 | 0.0M |
| 2023-07-03 | 670.00 | 670.00 | 619.00 | 663.00 | 0.0M |
| 2023-06-30 | 654.85 | 660.00 | 622.25 | 655.45 | 0.0M |
| 2023-06-28 | 615.50 | 661.95 | 615.50 | 635.90 | 0.0M |
| 2023-06-27 | 659.80 | 659.80 | 605.10 | 649.95 | 0.0M |
| 2023-06-26 | 670.00 | 670.00 | 595.00 | 641.85 | 0.0M |
| 2023-06-23 | 610.25 | 646.95 | 595.00 | 598.10 | 0.0M |
| 2023-06-22 | 699.00 | 699.00 | 615.25 | 620.00 | 0.0M |
| 2023-06-21 | 635.00 | 644.00 | 635.00 | 641.60 | 0.0M |
| 2023-06-20 | 644.00 | 644.00 | 635.00 | 635.00 | 0.0M |
| 2023-06-19 | 620.25 | 645.00 | 617.70 | 643.95 | 0.0M |
| 2023-06-16 | 641.35 | 653.95 | 605.25 | 639.15 | 0.0M |
| 2023-06-15 | 625.25 | 641.35 | 623.05 | 641.35 | 0.0M |
| 2023-06-14 | 658.50 | 658.50 | 654.40 | 654.40 | 0.0M |
| 2023-06-13 | 655.90 | 655.90 | 621.60 | 648.55 | 0.0M |
| 2023-06-12 | 658.85 | 658.85 | 625.00 | 648.25 | 0.0M |
| 2023-06-09 | 622.10 | 659.95 | 622.10 | 634.90 | 0.0M |
| 2023-06-08 | 675.00 | 675.00 | 603.00 | 658.55 | 0.0M |
| 2023-06-07 | 650.00 | 650.00 | 601.00 | 633.35 | 0.0M |
| 2023-06-06 | 679.00 | 679.00 | 630.00 | 633.80 | 0.0M |
| 2023-06-05 | 640.50 | 689.00 | 628.00 | 651.50 | 0.0M |
| 2023-06-02 | 700.00 | 700.00 | 677.85 | 683.60 | 0.0M |
| 2023-06-01 | 651.00 | 651.00 | 650.50 | 650.90 | 0.0M |
| 2023-05-31 | 666.00 | 688.90 | 645.00 | 688.90 | 0.0M |
| 2023-05-30 | 685.50 | 685.50 | 665.55 | 665.55 | 0.0M |
| 2023-05-29 | 797.80 | 797.80 | 683.00 | 683.00 | 0.0M |
| 2023-05-24 | 722.00 | 722.00 | 670.00 | 693.00 | 0.0M |
| 2023-05-23 | 665.00 | 700.00 | 665.00 | 671.00 | 0.0M |
| 2023-05-22 | 660.15 | 694.95 | 660.15 | 663.10 | 0.0M |
| 2023-05-19 | 700.00 | 700.00 | 698.95 | 698.95 | 0.0M |
| 2023-05-18 | 768.00 | 768.00 | 663.10 | 666.55 | 0.0M |
| 2023-05-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-05-15 | 780.00 | 780.00 | 680.00 | 681.00 | 0.0M |
| 2023-05-12 | 651.00 | 720.85 | 651.00 | 683.30 | 0.0M |
| 2023-05-10 | 699.95 | 699.95 | 675.00 | 675.85 | 0.0M |
| 2023-05-09 | 733.00 | 739.00 | 681.20 | 681.20 | 0.0M |
| 2023-05-08 | 700.00 | 729.00 | 666.10 | 727.15 | 0.0M |
| 2023-05-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-04 | 713.00 | 740.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-02 | 716.95 | 716.95 | 714.00 | 714.00 | 0.0M |
| 2023-04-28 | 764.80 | 764.80 | 685.00 | 695.70 | 0.0M |
| 2023-04-27 | 665.55 | 665.55 | 665.55 | 665.55 | 0.0M |
| 2023-04-26 | 685.15 | 690.00 | 685.15 | 690.00 | 0.0M |
| 2023-04-25 | 712.00 | 737.00 | 685.10 | 686.20 | 0.0M |
| 2023-04-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-04-21 | 740.00 | 784.75 | 714.00 | 721.15 | 0.0M |
| 2023-04-20 | 779.95 | 795.00 | 660.15 | 765.60 | 0.0M |
| 2023-04-19 | 716.00 | 716.00 | 660.65 | 700.00 | 0.0M |
| 2023-04-18 | 759.90 | 759.90 | 651.00 | 659.00 | 0.0M |
| 2023-04-17 | 719.40 | 719.40 | 699.90 | 702.00 | 0.0M |
| 2023-04-13 | 655.45 | 698.00 | 655.45 | 668.25 | 0.0M |
| 2023-04-12 | 730.00 | 749.00 | 678.10 | 700.00 | 0.0M |
| 2023-04-11 | 671.05 | 718.00 | 671.05 | 711.00 | 0.0M |
| 2023-04-10 | 715.00 | 749.00 | 715.00 | 745.50 | 0.0M |
| 2023-04-06 | 670.05 | 694.95 | 670.05 | 694.00 | 0.0M |
| 2023-04-05 | 762.85 | 762.85 | 652.25 | 690.00 | 0.0M |
| 2023-04-03 | 640.10 | 697.00 | 640.10 | 678.00 | 0.0M |
| 2023-03-31 | 700.00 | 700.00 | 645.10 | 698.95 | 0.0M |
| 2023-03-29 | 690.00 | 698.90 | 690.00 | 698.90 | 0.0M |
| 2023-03-28 | 733.50 | 733.50 | 630.10 | 670.00 | 0.0M |
| 2023-03-27 | 670.00 | 670.00 | 630.00 | 637.85 | 0.0M |
| 2023-03-24 | 641.00 | 692.00 | 641.00 | 667.45 | 0.0M |
| 2023-03-23 | 696.00 | 699.95 | 655.55 | 671.30 | 0.0M |
| 2023-03-22 | 764.00 | 764.00 | 705.00 | 707.60 | 0.0M |
| 2023-03-21 | 702.00 | 703.20 | 702.00 | 702.65 | 0.0M |
| 2023-03-20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-03-17 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-03-16 | 701.00 | 706.00 | 701.00 | 705.00 | 0.0M |
| 2023-03-15 | 701.00 | 710.05 | 701.00 | 710.00 | 0.0M |
| 2023-03-13 | 741.00 | 741.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-10 | 711.00 | 748.40 | 711.00 | 736.85 | 0.0M |
| 2023-03-06 | 739.90 | 768.00 | 700.05 | 710.15 | 0.0M |
| 2023-03-03 | 708.90 | 739.95 | 708.30 | 739.95 | 0.0M |
| 2023-03-02 | 700.00 | 730.00 | 700.00 | 709.20 | 0.0M |
| 2023-03-01 | 715.00 | 744.00 | 715.00 | 730.00 | 0.0M |
| 2023-02-28 | 715.25 | 755.00 | 715.25 | 755.00 | 0.0M |
| 2023-02-27 | 705.10 | 764.70 | 705.10 | 764.70 | 0.0M |
| 2023-02-24 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-02-23 | 725.95 | 762.30 | 725.95 | 745.95 | 0.0M |
| 2023-02-22 | 751.00 | 751.00 | 741.50 | 749.30 | 0.0M |
| 2023-02-20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-17 | 755.00 | 761.00 | 755.00 | 760.00 | 0.0M |
| 2023-02-16 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-02-15 | 766.15 | 770.00 | 751.25 | 752.90 | 0.0M |
| 2023-02-14 | 820.00 | 831.35 | 755.55 | 820.00 | 0.0M |
| 2023-02-13 | 777.50 | 883.80 | 777.50 | 820.00 | 0.0M |
| 2023-02-09 | 879.30 | 879.30 | 830.00 | 830.00 | 0.0M |
| 2023-02-08 | 801.00 | 819.95 | 800.00 | 800.20 | 0.0M |
| 2023-02-07 | 859.00 | 859.00 | 785.00 | 793.10 | 0.0M |
| 2023-02-06 | 800.00 | 849.00 | 786.05 | 786.05 | 0.0M |
| 2023-02-03 | 846.00 | 846.00 | 706.10 | 838.50 | 0.0M |
| 2023-02-02 | 715.00 | 828.25 | 715.00 | 790.00 | 0.0M |
| 2023-02-01 | 806.05 | 844.90 | 800.00 | 840.00 | 0.0M |
| 2023-01-31 | 777.00 | 848.90 | 777.00 | 848.90 | 0.0M |
| 2023-01-30 | 888.85 | 888.85 | 760.00 | 857.00 | 0.0M |
| 2023-01-27 | 830.05 | 830.05 | 830.05 | 830.05 | 0.0M |
| 2023-01-25 | 830.05 | 870.00 | 830.00 | 830.05 | 0.0M |
| 2023-01-24 | 888.00 | 888.00 | 875.95 | 877.80 | 0.0M |
| 2023-01-23 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-01-20 | 801.00 | 888.00 | 801.00 | 867.00 | 0.0M |
| 2023-01-19 | 878.00 | 910.00 | 821.30 | 860.00 | 0.0M |
| 2023-01-18 | 825.00 | 900.00 | 825.00 | 844.25 | 0.0M |
| 2023-01-13 | 878.00 | 878.00 | 820.15 | 820.15 | 0.0M |
| 2023-01-12 | 840.00 | 841.00 | 840.00 | 841.00 | 0.0M |
| 2023-01-11 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-01-10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-01-09 | 850.05 | 850.05 | 850.00 | 850.00 | 0.0M |
| 2023-01-06 | 851.50 | 852.15 | 851.00 | 852.00 | 0.0M |
| 2023-01-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-04 | 895.00 | 895.00 | 849.95 | 871.00 | 0.0M |
| 2023-01-03 | 838.60 | 874.00 | 820.05 | 826.80 | 0.0M |
| 2023-01-02 | 740.10 | 846.55 | 740.10 | 838.60 | 0.0M |