144.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:15 | 147.90 | 147.90 | 147.90 | 147.90 | 0.2K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:05 | 146.00 | 146.00 | 143.25 | 143.25 | 0.1K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |