144.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:40 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 11:10 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:45 | 141.10 | 141.10 | 141.00 | 141.00 | 0.3K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |