Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 92.25 92.25 92.25 92.25 0.0K
09:15 91.86 91.86 91.86 91.86 0.2K
09:16 91.48 91.81 91.22 91.81 0.8K
09:17 91.53 91.77 91.25 91.56 1.2K
09:18 91.77 91.77 91.49 91.49 0.3K
09:22 91.25 91.25 91.25 91.25 0.6K
09:23 91.33 91.33 91.33 91.33 0.0K
09:24 91.29 91.48 91.29 91.48 0.2K
09:25 91.43 91.43 91.43 91.43 0.0K
09:26 91.43 91.43 91.43 91.43 0.2K
09:27 91.49 91.49 91.49 91.49 0.3K
09:28 91.50 91.50 91.50 91.50 0.4K
09:29 91.37 91.37 91.37 91.37 0.1K
09:30 91.39 91.39 91.27 91.39 0.3K
09:31 91.35 91.35 91.35 91.35 0.2K
09:32 91.35 91.35 91.35 91.35 0.2K
09:34 91.10 91.35 91.10 91.35 1.1K
09:35 91.35 91.35 91.15 91.15 0.7K
09:41 91.49 91.49 91.49 91.49 0.7K
09:42 91.50 91.50 91.50 91.50 0.5K
09:45 91.50 91.50 91.50 91.50 1.6K
09:48 91.29 91.29 91.29 91.29 0.0K
09:52 91.29 91.29 91.29 91.29 0.0K
09:57 91.22 91.22 91.22 91.22 0.0K
10:00 91.21 91.21 91.21 91.21 0.0K
10:01 91.09 91.09 91.09 91.09 0.0K
10:04 91.29 91.29 91.29 91.29 0.1K
10:07 91.30 91.30 91.30 91.30 1.0K
10:08 91.08 91.08 91.08 91.08 0.0K
10:09 91.08 91.08 91.08 91.08 0.1K
10:10 91.24 91.30 91.24 91.30 0.0K
10:11 91.17 91.17 91.17 91.17 0.1K
10:13 91.08 91.08 91.08 91.08 0.8K
10:17 91.28 91.28 91.28 91.28 0.0K
10:19 91.00 91.28 91.00 91.28 0.9K
10:20 91.21 91.21 91.21 91.21 0.0K
10:22 91.05 91.05 91.05 91.05 0.1K
10:25 91.19 91.19 91.19 91.19 0.0K
10:29 91.05 91.05 91.05 91.05 0.0K
10:30 91.15 91.15 91.15 91.15 0.1K
10:39 91.07 91.07 91.07 91.07 0.3K
10:42 91.07 91.07 91.07 91.07 0.0K
10:43 91.19 91.19 91.19 91.19 0.0K
10:44 91.00 91.00 91.00 91.00 0.7K
10:48 91.00 91.00 91.00 91.00 0.2K
10:52 90.90 90.90 90.89 90.89 1.1K
10:54 90.78 90.78 90.78 90.78 0.4K
10:55 90.91 90.91 90.91 90.91 0.1K
10:56 90.99 90.99 90.99 90.99 0.0K
10:57 90.71 90.71 90.71 90.71 0.0K
10:59 90.88 90.88 90.88 90.88 0.1K
11:00 90.90 90.90 90.90 90.90 0.0K
11:04 90.76 90.76 90.75 90.75 0.2K
11:05 90.86 91.18 90.86 91.18 2.5K
11:06 91.05 91.05 91.05 91.05 0.2K
11:07 91.17 91.17 90.98 90.98 0.1K
11:09 91.17 91.17 90.72 90.72 0.9K
11:10 91.02 91.02 91.02 91.02 0.0K
11:13 91.00 91.00 91.00 91.00 0.0K
11:14 91.02 91.19 90.98 90.98 0.5K
11:18 90.96 91.12 90.96 91.12 0.3K
11:19 91.04 91.04 91.04 91.04 0.0K
11:22 91.12 91.12 91.12 91.12 0.0K
11:24 91.00 91.00 91.00 91.00 0.1K
11:27 90.90 90.90 90.90 90.90 0.0K
11:28 90.90 90.90 90.90 90.90 0.2K
11:31 90.80 90.80 90.80 90.80 0.3K
11:33 90.74 90.74 90.74 90.74 1.0K
11:37 90.51 90.70 90.51 90.70 0.3K
11:39 90.75 90.75 90.75 90.75 0.0K
11:40 90.73 90.73 90.73 90.73 0.0K
11:43 91.00 92.19 91.00 92.19 10.6K
11:44 92.80 92.99 92.57 92.57 9.8K
11:46 92.52 92.52 92.41 92.41 0.2K
11:47 92.00 92.26 92.00 92.26 4.0K
11:48 92.52 92.52 92.52 92.52 0.6K
11:49 92.37 92.37 92.33 92.33 0.1K
11:50 92.36 92.36 92.36 92.36 0.0K
11:51 92.26 92.66 92.26 92.66 1.1K
11:53 92.33 92.33 92.21 92.21 0.2K
11:54 92.66 92.66 92.66 92.66 1.0K
11:55 92.50 92.66 92.50 92.66 1.5K
11:56 92.66 93.00 92.66 93.00 4.4K
11:57 93.00 93.00 92.65 92.65 0.3K
11:59 92.51 92.80 92.51 92.80 1.6K
12:00 92.79 92.79 92.51 92.51 0.2K
12:01 92.79 92.88 92.79 92.88 2.2K
12:02 92.87 92.87 92.87 92.87 0.0K
12:04 92.77 92.77 92.77 92.77 0.0K
12:05 92.52 92.52 92.52 92.52 0.0K
12:06 92.40 92.47 92.29 92.47 1.7K
12:07 92.47 92.47 92.47 92.47 0.1K
12:08 92.50 92.50 92.50 92.50 2.4K
12:12 92.27 92.50 92.27 92.50 1.1K
12:13 92.50 92.50 92.23 92.23 0.1K
12:14 92.24 92.24 92.24 92.24 0.1K
12:18 92.23 92.23 92.23 92.23 0.1K
12:20 92.10 92.10 92.10 92.10 0.5K
12:22 92.11 92.11 92.11 92.11 0.5K
12:23 91.71 92.35 91.71 92.35 5.6K
12:24 92.35 92.35 92.30 92.30 2.1K
12:25 92.35 92.49 92.35 92.49 5.0K
12:26 92.50 92.70 92.50 92.70 0.9K
12:27 92.59 92.73 92.59 92.73 0.3K
12:28 92.51 92.55 92.51 92.55 1.3K
12:29 92.55 92.56 92.55 92.56 0.1K
12:30 92.71 92.71 92.55 92.55 4.3K
12:31 92.68 92.68 92.68 92.68 0.0K
12:32 92.71 93.00 92.71 93.00 11.1K
12:33 93.25 93.30 93.06 93.06 7.1K
12:35 92.80 93.01 92.80 93.01 0.1K
12:36 93.01 93.01 92.80 92.80 0.6K
12:38 92.57 92.95 92.57 92.78 0.5K
12:39 92.99 92.99 92.99 92.99 0.5K
12:40 92.99 92.99 92.99 92.99 0.0K
12:41 92.91 92.91 92.81 92.81 0.9K
12:42 92.57 92.60 92.57 92.60 1.4K
12:43 92.45 92.75 92.45 92.75 0.6K
12:45 92.94 92.99 92.94 92.99 0.4K
12:46 92.75 93.00 92.75 93.00 2.0K
12:47 93.10 93.10 93.00 93.00 3.4K
12:48 93.10 93.10 93.10 93.10 2.0K
12:49 93.00 93.00 93.00 93.00 0.4K
12:50 92.86 92.86 92.85 92.85 0.1K
12:51 92.85 92.85 92.85 92.85 0.1K
12:56 93.00 93.00 93.00 93.00 0.1K
12:59 93.00 93.00 93.00 93.00 0.1K
13:00 92.90 92.90 92.90 92.90 0.0K
13:01 92.90 93.09 92.90 93.09 0.4K
13:02 92.85 92.85 92.75 92.75 2.0K
13:05 92.71 92.71 92.71 92.71 0.0K
13:10 92.69 92.69 92.69 92.69 2.0K
13:13 92.66 92.66 92.66 92.66 0.3K
13:18 92.51 92.51 92.45 92.45 0.7K
13:19 92.63 92.63 92.63 92.63 1.5K
13:20 92.48 92.48 92.48 92.48 1.0K
13:23 92.42 93.00 92.42 93.00 7.6K
13:25 93.00 93.00 92.95 92.95 0.1K
13:26 92.75 92.75 92.75 92.75 1.5K
13:27 92.75 92.75 92.75 92.75 0.0K
13:29 93.00 93.00 93.00 93.00 5.7K
13:34 92.75 92.75 92.75 92.75 0.1K
13:35 92.62 92.62 92.62 92.62 0.1K
13:36 92.60 92.82 92.60 92.82 0.2K
13:37 92.80 92.80 92.80 92.80 0.0K
13:40 92.84 92.84 92.84 92.84 0.0K
13:43 92.68 92.68 92.68 92.68 0.0K
13:44 92.68 92.68 92.68 92.68 0.0K
13:54 92.60 92.60 92.60 92.60 0.3K
13:56 92.55 92.55 92.55 92.55 0.9K
13:58 92.56 92.56 92.56 92.56 0.1K
14:01 92.68 92.68 92.68 92.68 0.0K
14:02 92.83 93.00 92.83 93.00 0.5K
14:03 92.66 92.80 92.63 92.66 2.5K
14:04 92.66 92.66 92.58 92.58 1.4K
14:05 92.55 92.55 92.41 92.41 0.4K
14:07 92.41 92.41 92.41 92.41 0.5K
14:11 92.37 92.37 92.37 92.37 0.0K
14:12 92.38 92.38 92.38 92.38 0.1K
14:13 92.26 92.26 92.00 92.00 5.4K
14:14 91.99 92.00 91.72 91.72 3.4K
14:15 92.10 92.10 92.10 92.10 1.8K
14:17 92.37 92.37 92.37 92.37 0.1K
14:19 92.00 92.00 92.00 92.00 0.8K
14:22 92.00 92.18 92.00 92.18 1.5K
14:23 92.13 92.13 92.13 92.13 0.0K
14:26 92.00 92.00 91.90 91.90 2.6K
14:29 92.04 92.04 92.04 92.04 0.1K
14:34 92.57 92.57 92.57 92.57 1.0K
14:35 92.42 92.42 92.42 92.42 0.0K
14:36 92.37 92.37 92.12 92.12 0.1K
14:37 92.00 92.00 92.00 92.00 0.5K
14:38 92.00 92.39 92.00 92.39 1.4K
14:43 92.00 92.00 92.00 92.00 1.0K
14:45 91.91 91.91 91.91 91.91 0.1K
14:46 91.96 92.19 91.96 92.19 0.1K
14:49 92.19 92.19 92.19 92.19 0.1K
14:53 92.17 92.17 92.17 92.17 0.0K
14:55 92.33 92.33 92.07 92.07 0.2K
15:00 91.99 91.99 91.99 91.99 0.4K
15:01 92.00 92.00 92.00 92.00 0.8K
15:03 92.00 92.00 92.00 92.00 0.2K
15:04 92.00 92.00 92.00 92.00 0.0K
15:05 91.91 91.91 91.91 91.91 1.1K
15:06 91.86 91.86 91.86 91.86 0.0K
15:07 92.04 92.04 91.90 91.90 1.5K
15:08 92.00 92.00 91.75 91.75 6.5K
15:12 92.01 92.01 91.99 91.99 0.1K
15:13 91.99 91.99 91.99 91.99 0.1K
15:14 92.00 92.00 92.00 92.00 0.0K
15:15 92.22 92.22 92.00 92.00 0.1K
15:16 92.21 92.21 92.20 92.20 0.7K
15:17 92.04 92.20 92.04 92.20 0.2K
15:18 92.63 92.63 92.63 92.63 0.9K
15:19 92.64 92.89 92.61 92.61 3.1K
15:20 92.80 92.80 92.35 92.35 0.7K
15:21 92.26 92.26 92.26 92.26 0.0K
15:22 92.67 92.67 92.16 92.16 0.1K
15:23 92.21 92.21 92.21 92.21 0.9K
15:24 92.33 92.61 92.21 92.61 0.5K
15:25 92.23 92.23 92.02 92.02 1.3K
15:26 92.61 92.61 92.61 92.61 0.0K
15:27 92.06 92.06 92.03 92.03 0.0K
15:28 92.03 92.04 92.03 92.03 0.4K
15:29 92.02 92.16 92.02 92.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available