Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 93.15 93.15 93.15 93.15 0.1K
09:16 92.76 92.76 92.10 92.10 1.7K
09:18 92.12 92.16 92.12 92.16 0.4K
09:19 92.24 92.53 92.24 92.53 0.8K
09:20 92.30 92.52 92.30 92.52 0.3K
09:21 92.89 93.00 92.43 92.77 2.9K
09:22 92.50 92.50 92.48 92.48 4.2K
09:25 92.44 92.44 92.40 92.40 0.4K
09:26 92.35 92.35 92.35 92.35 0.1K
09:27 92.20 92.30 92.20 92.30 0.3K
09:28 91.69 91.69 91.62 91.62 1.8K
09:29 91.62 91.78 91.62 91.78 0.1K
09:30 91.78 91.78 91.78 91.78 0.0K
09:31 91.85 92.00 91.85 92.00 1.2K
09:32 91.90 91.90 91.80 91.80 0.1K
09:33 92.00 92.36 92.00 92.36 7.4K
09:35 92.00 92.09 91.91 91.91 2.5K
09:36 91.59 91.75 91.59 91.72 0.7K
09:39 91.66 91.66 91.59 91.59 0.2K
09:40 91.65 91.65 91.65 91.65 0.1K
09:42 91.54 91.54 91.30 91.48 6.4K
09:43 91.71 91.71 91.71 91.71 0.1K
09:44 91.79 91.79 91.79 91.79 0.0K
09:45 91.64 91.64 91.64 91.64 0.1K
09:47 91.74 91.85 91.74 91.85 0.2K
09:48 91.47 91.47 91.25 91.41 3.3K
09:49 91.54 91.54 91.54 91.54 0.0K
09:53 91.54 91.54 91.54 91.54 0.0K
09:54 91.54 91.54 91.29 91.29 5.4K
09:55 91.34 91.34 91.34 91.34 0.0K
09:56 91.25 91.25 91.25 91.25 0.0K
09:57 91.20 91.37 91.20 91.25 0.1K
09:58 91.37 91.37 91.37 91.37 0.5K
10:01 91.25 91.25 91.25 91.25 0.1K
10:02 91.20 91.23 91.20 91.23 0.2K
10:03 91.10 91.10 91.10 91.10 0.0K
10:05 91.00 91.00 91.00 91.00 10.0K
10:06 91.00 91.00 90.98 90.98 2.1K
10:07 90.98 91.00 90.98 91.00 0.7K
10:08 90.97 90.97 90.97 90.97 0.0K
10:09 90.97 90.97 90.97 90.97 0.0K
10:11 90.97 90.97 90.97 90.97 0.0K
10:12 90.97 91.00 90.97 91.00 0.1K
10:13 90.77 90.77 90.77 90.77 1.2K
10:14 90.03 90.22 90.03 90.22 11.2K
10:15 90.28 90.56 90.22 90.45 1.2K
10:16 89.72 90.17 89.72 90.16 9.5K
10:17 90.09 90.26 90.09 90.26 0.3K
10:18 90.20 90.29 90.03 90.29 0.1K
10:19 90.04 90.04 90.00 90.00 0.3K
10:20 90.18 90.18 90.18 90.18 0.7K
10:21 90.04 90.04 90.01 90.01 0.0K
10:22 90.14 90.14 90.03 90.09 2.0K
10:23 90.01 90.20 90.01 90.20 0.1K
10:24 90.01 90.16 90.01 90.16 5.4K
10:25 90.11 90.11 90.11 90.11 0.0K
10:26 90.25 90.25 90.25 90.25 0.1K
10:27 90.34 90.34 90.34 90.34 0.1K
10:28 90.39 90.39 90.39 90.39 0.0K
10:29 90.53 90.53 90.53 90.53 0.1K
10:30 90.54 90.57 90.54 90.57 0.2K
10:31 90.53 90.57 90.53 90.57 0.1K
10:32 90.59 90.59 90.59 90.59 1.0K
10:35 90.65 90.65 90.59 90.59 0.1K
10:36 90.72 90.72 90.72 90.72 0.0K
10:37 90.71 90.71 90.71 90.71 0.0K
10:38 90.68 90.68 90.68 90.68 0.0K
10:39 90.57 90.57 90.57 90.57 0.0K
10:41 90.74 90.74 90.74 90.74 0.1K
10:45 90.73 90.73 90.73 90.73 0.1K
10:46 90.15 90.43 90.00 90.00 11.9K
10:47 90.19 90.19 90.01 90.01 5.6K
10:48 90.32 90.32 90.32 90.32 0.1K
10:49 90.32 90.32 90.09 90.09 5.2K
10:50 89.99 90.13 89.90 90.13 10.3K
10:51 90.26 90.26 90.26 90.26 0.0K
10:52 90.00 90.00 90.00 90.00 0.5K
10:53 89.98 89.98 89.93 89.93 0.0K
10:54 90.00 90.44 90.00 90.44 2.0K
10:55 90.29 90.29 90.00 90.18 3.2K
10:56 90.09 90.09 90.09 90.09 2.6K
10:57 90.30 90.30 89.99 89.99 0.2K
10:58 90.20 90.20 90.20 90.20 2.7K
10:59 90.09 90.19 89.99 90.19 5.0K
11:00 89.98 89.98 89.98 89.98 0.0K
11:01 90.00 90.00 90.00 90.00 2.9K
11:02 90.00 90.00 90.00 90.00 0.5K
11:03 90.00 90.00 90.00 90.00 1.0K
11:04 90.00 90.00 90.00 90.00 1.0K
11:05 90.00 90.00 90.00 90.00 1.0K
11:06 89.98 89.98 89.98 89.98 0.1K
11:07 89.92 89.92 89.79 89.80 5.4K
11:08 89.71 89.71 89.50 89.69 5.3K
11:10 89.85 89.85 89.74 89.74 0.1K
11:11 89.72 89.72 89.72 89.72 0.1K
11:12 89.71 89.71 89.71 89.71 0.0K
11:15 89.95 89.95 89.95 89.95 0.5K
11:16 89.92 89.92 89.92 89.92 0.0K
11:17 89.99 90.09 89.99 90.09 0.6K
11:18 90.08 90.08 90.05 90.05 0.1K
11:19 90.09 90.09 90.09 90.09 0.3K
11:20 90.09 90.09 90.09 90.09 0.0K
11:23 90.15 90.15 90.15 90.15 0.0K
11:24 90.12 90.12 90.03 90.03 2.0K
11:28 90.17 90.17 90.17 90.17 0.0K
11:30 90.17 90.24 90.17 90.24 0.1K
11:32 89.46 89.46 89.46 89.46 7.3K
11:33 89.86 89.99 89.86 89.99 2.5K
11:34 90.01 90.01 90.01 90.01 0.0K
11:35 90.03 90.03 90.03 90.03 0.0K
11:36 89.97 89.97 89.97 89.97 0.0K
11:37 90.09 90.09 90.09 90.09 0.5K
11:41 90.15 90.15 90.15 90.15 0.0K
11:45 90.00 90.00 90.00 90.00 0.0K
11:49 90.00 90.00 90.00 90.00 0.0K
11:51 90.00 90.00 90.00 90.00 0.5K
11:52 90.00 90.00 90.00 90.00 0.1K
11:54 90.10 90.10 90.10 90.10 0.8K
11:56 90.32 90.68 90.32 90.68 2.2K
11:57 90.50 90.50 90.50 90.50 3.1K
12:01 90.18 90.18 90.18 90.18 0.0K
12:03 90.30 90.30 90.30 90.30 0.0K
12:05 90.25 90.25 90.25 90.25 0.0K
12:06 90.37 90.37 90.37 90.37 0.1K
12:08 90.22 90.40 90.22 90.40 0.2K
12:10 90.35 90.55 90.35 90.55 0.2K
12:12 90.38 90.38 90.38 90.38 0.2K
12:15 90.41 90.41 90.41 90.41 0.5K
12:16 90.21 90.21 90.21 90.21 1.4K
12:17 90.18 90.18 90.18 90.18 0.0K
12:18 89.80 89.80 89.80 89.80 1.0K
12:19 90.33 90.45 90.33 90.45 1.3K
12:20 90.25 90.25 90.25 90.25 0.1K
12:21 90.43 90.43 90.43 90.43 0.9K
12:24 90.43 90.43 90.43 90.43 0.0K
12:26 90.25 90.25 90.25 90.25 0.0K
12:27 90.44 90.44 90.44 90.44 0.3K
12:29 90.36 90.36 90.36 90.36 0.0K
12:31 90.39 90.39 90.39 90.39 0.0K
12:37 90.39 90.39 90.39 90.39 0.1K
12:38 90.39 90.39 90.25 90.25 1.0K
12:41 90.22 90.22 90.22 90.22 0.5K
12:45 90.33 90.33 90.33 90.33 1.1K
12:56 90.35 90.35 90.35 90.35 1.0K
12:58 90.16 90.16 90.16 90.16 0.0K
13:14 90.39 90.39 90.39 90.39 0.1K
13:17 90.39 90.39 90.20 90.20 0.1K
13:18 90.21 90.21 90.16 90.16 0.1K
13:24 90.16 90.16 90.13 90.13 0.2K
13:27 90.50 90.50 90.32 90.32 1.0K
13:28 90.40 90.40 90.40 90.40 0.1K
13:31 90.32 90.32 90.32 90.32 0.0K
13:35 90.17 90.17 90.17 90.17 0.0K
13:36 90.39 90.39 90.22 90.22 0.1K
13:37 90.13 90.13 90.13 90.13 0.5K
13:38 90.24 90.24 90.24 90.24 0.0K
13:39 90.04 90.04 90.04 90.04 0.1K
13:41 90.05 90.05 90.05 90.05 0.1K
13:45 90.05 90.05 90.05 90.05 0.2K
13:49 90.15 90.15 90.15 90.15 0.0K
13:52 90.20 90.20 90.20 90.20 0.0K
13:53 90.30 90.30 90.30 90.30 0.0K
13:54 90.30 90.30 90.30 90.30 0.1K
13:57 90.15 90.15 90.15 90.15 0.0K
13:59 90.15 90.15 90.15 90.15 0.1K
14:00 90.28 90.28 90.28 90.28 0.0K
14:01 90.32 90.32 90.05 90.05 0.2K
14:03 90.15 90.15 90.15 90.15 0.0K
14:06 90.15 90.15 90.15 90.15 0.0K
14:08 90.28 90.28 90.28 90.28 0.0K
14:12 90.45 90.45 90.45 90.45 1.2K
14:15 90.35 90.35 90.35 90.35 0.0K
14:19 90.32 90.32 90.32 90.32 0.0K
14:23 90.32 90.32 90.32 90.32 0.0K
14:26 90.22 90.22 90.22 90.22 1.0K
14:29 90.07 90.16 90.07 90.16 1.1K
14:30 90.39 90.39 90.39 90.39 0.1K
14:31 90.29 90.49 90.29 90.49 0.5K
14:41 90.34 90.34 90.34 90.34 0.0K
14:42 90.20 90.20 90.20 90.20 0.1K
14:45 90.22 90.22 90.22 90.22 0.0K
14:46 90.22 90.22 90.22 90.22 0.0K
14:49 90.18 90.18 90.18 90.18 0.6K
14:52 90.30 90.30 90.30 90.30 0.0K
14:58 90.30 90.30 90.30 90.30 0.0K
15:00 90.31 90.32 90.30 90.30 0.0K
15:04 90.22 90.31 90.20 90.20 1.3K
15:05 90.30 90.30 90.23 90.29 0.0K
15:06 90.29 90.29 90.29 90.29 0.1K
15:07 90.30 90.30 90.20 90.20 0.0K
15:08 90.31 90.32 90.29 90.30 0.0K
15:09 90.31 90.31 90.29 90.30 0.0K
15:10 90.30 90.30 90.30 90.30 0.0K
15:11 90.30 90.30 90.21 90.21 0.1K
15:12 90.12 90.21 90.12 90.21 2.1K
15:13 90.12 90.20 90.10 90.20 0.3K
15:14 90.24 90.30 90.23 90.30 0.5K
15:15 90.21 90.21 90.18 90.21 1.6K
15:16 90.21 90.34 90.21 90.34 2.0K
15:17 90.31 90.31 90.31 90.31 0.0K
15:18 90.26 90.26 90.24 90.24 0.6K
15:20 90.29 90.29 90.25 90.25 0.1K
15:21 90.24 90.25 90.24 90.25 0.1K
15:22 90.24 90.24 90.15 90.15 0.9K
15:23 90.15 90.16 90.05 90.10 1.9K
15:24 90.09 90.09 90.08 90.08 1.8K
15:25 90.11 90.27 90.11 90.13 1.2K
15:26 90.26 90.26 90.26 90.26 0.2K
15:27 90.27 90.27 90.26 90.26 0.1K
15:28 90.27 90.39 90.27 90.35 2.0K
15:29 90.30 90.30 90.20 90.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available