276.55
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 283.15 | 283.15 | 283.15 | 283.15 | 0.1K |
10:45 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
11:00 | 284.50 | 294.00 | 280.00 | 294.00 | 0.3K |
12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
14:45 | 290.00 | 295.00 | 290.00 | 295.00 | 0.3K |
15:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |