Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SBL Infratech
SBLI
🏛️
india
→
33.45
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
130.00
2021-09-28
Historical Low
25.90
2023-12-15
Volume Extremes
Volume Peak
0.1M
2022-11-14
Volume Low
-
2025-07-30
Data Statistics
Rise Proportion
48.3%
Start: 2021-09-28
Fall Proportion
48.7%
Total536Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2021-12-14
Max Daily Loss
-19.99%
2023-10-18
Monthly Change Extremes
Max Monthly Gain
+53.66%
2021-12
Max Monthly Loss
-53.68%
2021-10
Related Stocks
Gayatri Sugars
GASU
13.5300
Future Lifestyle Fashions Ltd
FLFL
1.7800
Motherson Sumi Wiring India
MSWI
45.7300
Parenteral Drugs India Ltd
PADG
3.3900
GVK Power
GVKP
3.5900
Sunshield Chemicals
SUCH
965.8000
Esab India
ESAB
4970.5000
Suryaamba Spinning Mills
SURM
142.5000
India Steel Works
INST
12.6000
Brookfield India
BROF
347.1700
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000