SBL Infratech

SBLI
🏛️ india →
33.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 62.00 62.00 62.00 62.00 0.0M
2021-12-29 60.00 60.00 60.00 60.00 0.0M
2021-12-28 66.00 66.00 66.00 66.00 0.0M
2021-12-27 60.00 60.00 60.00 60.00 0.0M
2021-12-24 72.60 72.60 59.40 62.15 0.0M
2021-12-21 65.70 66.00 65.70 66.00 0.0M
2021-12-17 72.95 73.00 72.95 73.00 0.0M
2021-12-16 64.00 67.65 64.00 67.65 0.0M
2021-12-15 49.00 56.40 49.00 56.40 0.0M
2021-12-14 45.00 49.00 45.00 47.00 0.0M
2021-12-07 45.00 45.00 45.00 45.00 0.0M
2021-12-06 40.00 40.00 40.00 40.00 0.0M
2021-12-03 40.35 40.35 40.35 40.35 0.0M
2021-11-26 40.30 44.00 40.30 44.00 0.0M
2021-11-25 44.10 44.10 44.10 44.10 0.0M
2021-11-22 49.00 49.00 45.05 45.05 0.0M
2021-11-18 50.00 50.00 50.00 50.00 0.0M
2021-11-11 51.50 51.50 51.50 51.50 0.0M
2021-11-09 50.60 57.00 50.60 51.30 0.0M
2021-11-08 54.50 54.50 54.50 54.50 0.0M
2021-11-03 53.25 56.95 53.25 56.95 0.0M
2021-11-02 59.00 59.00 58.80 58.90 0.0M
2021-10-29 55.00 55.00 55.00 55.00 0.0M
2021-10-28 56.40 58.90 56.00 56.00 0.0M
2021-10-27 66.95 66.95 66.95 66.95 0.0M
2021-10-26 56.10 68.80 56.10 62.40 0.0M
2021-10-22 56.10 69.00 56.10 69.00 0.0M
2021-10-20 65.15 65.60 65.15 65.60 0.0M
2021-10-18 84.50 84.50 76.65 77.00 0.0M
2021-10-14 66.45 76.00 66.45 76.00 0.0M
2021-10-13 70.00 85.90 69.00 69.00 0.0M
2021-10-12 76.35 87.95 76.35 76.95 0.0M
2021-10-11 95.40 95.40 95.40 95.40 0.0M
2021-10-08 100.40 100.40 100.40 100.40 0.0M
2021-10-07 111.10 111.10 105.65 105.65 0.0M
2021-10-06 107.25 111.20 107.25 111.20 0.0M
2021-10-05 112.85 112.85 112.85 112.85 0.0M
2021-10-04 118.75 118.75 118.75 118.75 0.0M
2021-09-28 130.00 130.00 125.00 125.00 0.0M