33.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2022-12-22 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2022-12-20 | 71.10 | 74.70 | 71.10 | 74.70 | 0.0M |
| 2022-12-19 | 74.50 | 74.80 | 70.80 | 74.80 | 0.0M |
| 2022-12-15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-12-14 | 72.05 | 77.80 | 72.05 | 74.95 | 0.0M |
| 2022-12-12 | 70.05 | 75.80 | 69.60 | 75.80 | 0.0M |
| 2022-12-09 | 74.00 | 74.00 | 73.25 | 73.25 | 0.0M |
| 2022-12-07 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2022-12-06 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2022-12-05 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2022-12-02 | 77.70 | 78.50 | 77.70 | 78.10 | 0.0M |
| 2022-11-30 | 67.95 | 74.80 | 67.95 | 74.80 | 0.0M |
| 2022-11-29 | 76.25 | 76.50 | 70.05 | 71.50 | 0.0M |
| 2022-11-23 | 78.00 | 78.00 | 73.65 | 73.65 | 0.0M |
| 2022-11-22 | 78.00 | 78.00 | 76.00 | 77.50 | 0.0M |
| 2022-11-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-18 | 80.00 | 81.15 | 77.50 | 77.90 | 0.1M |
| 2022-11-17 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2022-11-16 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2022-11-15 | 73.65 | 73.65 | 73.60 | 73.65 | 0.1M |
| 2022-11-14 | 70.15 | 70.15 | 70.15 | 70.15 | 0.1M |
| 2022-11-11 | 66.85 | 66.85 | 60.65 | 66.85 | 0.0M |
| 2022-11-07 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2022-11-04 | 63.90 | 63.95 | 60.55 | 60.70 | 0.1M |
| 2022-10-27 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0M |
| 2022-09-28 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2022-09-26 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-09-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-20 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-09-15 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0M |
| 2022-09-14 | 69.00 | 82.80 | 68.15 | 75.50 | 0.0M |
| 2022-09-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-09-12 | 60.00 | 64.80 | 60.00 | 64.80 | 0.0M |
| 2022-09-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-09-06 | 63.50 | 63.50 | 62.00 | 62.00 | 0.0M |
| 2022-08-25 | 48.85 | 64.00 | 48.85 | 63.75 | 0.0M |
| 2022-08-02 | 56.60 | 60.95 | 56.60 | 60.95 | 0.0M |
| 2022-07-25 | 70.75 | 70.75 | 70.70 | 70.75 | 0.0M |
| 2022-07-19 | 64.95 | 64.95 | 64.85 | 64.90 | 0.0M |
| 2022-07-12 | 49.20 | 61.65 | 49.20 | 61.60 | 0.0M |
| 2022-07-07 | 49.60 | 60.00 | 49.60 | 55.30 | 0.0M |
| 2022-07-01 | 65.00 | 65.00 | 61.95 | 61.95 | 0.0M |
| 2022-06-24 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0M |
| 2022-06-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-06-10 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2022-06-06 | 60.50 | 65.00 | 60.50 | 65.00 | 0.0M |
| 2022-06-03 | 56.10 | 70.50 | 56.10 | 69.75 | 0.0M |
| 2022-06-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-02 | 69.55 | 73.50 | 69.55 | 70.00 | 0.0M |
| 2022-04-25 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2022-04-22 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2022-04-21 | 68.60 | 80.00 | 68.60 | 80.00 | 0.0M |
| 2022-04-19 | 58.50 | 84.40 | 58.50 | 84.40 | 0.0M |
| 2022-04-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-04-06 | 90.20 | 90.20 | 74.20 | 74.20 | 0.0M |
| 2022-04-05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-04-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-04-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-31 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2022-03-29 | 66.00 | 66.00 | 65.35 | 65.35 | 0.0M |
| 2022-03-24 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2022-03-22 | 81.00 | 94.95 | 79.25 | 79.80 | 0.0M |
| 2022-03-21 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2022-03-16 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0M |
| 2022-03-11 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-03-10 | 74.50 | 86.50 | 74.50 | 86.50 | 0.0M |
| 2022-03-08 | 71.95 | 85.90 | 71.95 | 82.00 | 0.0M |
| 2022-03-04 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2022-02-24 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2022-02-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-02-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-03 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0M |
| 2022-02-02 | 74.25 | 74.35 | 74.25 | 74.35 | 0.0M |
| 2022-02-01 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2022-01-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-01-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-01-21 | 69.00 | 72.00 | 69.00 | 72.00 | 0.0M |
| 2022-01-19 | 81.00 | 81.00 | 69.30 | 69.30 | 0.0M |
| 2022-01-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-01-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-12 | 71.00 | 74.00 | 71.00 | 74.00 | 0.0M |
| 2022-01-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-01-06 | 63.45 | 69.50 | 63.45 | 69.50 | 0.0M |
| 2022-01-05 | 65.85 | 70.50 | 65.85 | 70.50 | 0.0M |
| 2022-01-04 | 62.00 | 65.85 | 62.00 | 65.85 | 0.0M |
| 2022-01-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |