33.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 43.30 | 43.30 | 43.30 | 43.30 | 2.4K |
09:55 | 43.34 | 43.34 | 43.34 | 43.34 | 2.4K |
10:05 | 43.34 | 43.34 | 43.34 | 43.34 | 6.0K |
11:05 | 43.34 | 43.34 | 43.34 | 43.34 | 1.2K |
11:20 | 43.34 | 43.34 | 43.34 | 43.34 | 2.4K |
11:25 | 43.34 | 43.34 | 43.34 | 43.34 | 1.2K |
11:45 | 43.34 | 43.34 | 43.34 | 43.34 | 1.2K |
11:50 | 43.34 | 43.34 | 43.34 | 43.34 | 1.2K |
11:55 | 43.34 | 43.34 | 43.34 | 43.34 | 1.2K |
13:40 | 43.34 | 43.34 | 43.34 | 43.34 | 1.2K |
15:25 | 43.34 | 43.34 | 43.34 | 43.34 | 0.0K |