Sealed Air

S1EA34
🏛️ brazil →
179.10
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 275.83 275.83 275.83 275.83 0.0M
2022-11-03 208.84 208.84 208.84 208.84 0.0M
2022-09-21 241.61 241.61 241.61 241.61 0.0M
2022-06-07 301.33 302.95 301.33 302.95 0.0M
2022-06-06 294.92 296.48 294.92 296.14 0.0M
2022-06-02 263.46 295.95 263.46 295.95 0.0M
2022-05-16 305.94 306.35 305.94 306.35 0.0M
2022-03-16 329.68 331.59 329.68 331.59 0.0M
2022-03-15 345.87 345.87 345.87 345.87 0.0M
2022-03-14 329.94 329.94 329.94 329.94 0.0M
2022-03-04 328.93 328.93 328.93 328.93 0.0M
2022-03-03 394.03 394.03 328.93 328.93 0.0M
2022-01-24 354.97 356.43 354.97 356.43 0.0M
2022-01-12 366.31 366.31 366.31 366.31 0.0M
2022-01-06 381.12 381.12 381.12 381.12 0.0M