Sealed Air

S1EA34
🏛️ brazil →
179.10
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 155.29 155.98 155.29 155.98 0.0M
2023-11-06 168.51 168.51 168.51 168.51 0.0M
2023-11-03 167.48 167.48 167.48 167.48 0.0M
2023-10-09 154.63 154.63 154.63 154.63 0.0M
2023-09-22 154.93 154.93 154.93 154.93 0.0M
2023-08-08 203.30 203.30 195.90 195.90 0.0M
2023-08-04 217.20 217.20 216.41 216.41 0.0M
2023-07-05 190.81 190.81 190.81 190.81 0.0M
2023-06-06 190.96 190.96 190.96 190.96 0.0M
2023-06-05 190.96 190.96 190.49 190.49 0.0M
2023-03-23 226.60 226.60 226.60 226.60 0.0M
2023-03-22 227.71 227.71 227.71 227.71 0.0M
2023-03-17 231.12 231.12 231.12 231.12 0.0M
2023-02-10 256.78 256.78 256.78 256.78 0.0M
2023-02-09 272.90 272.90 272.90 272.90 0.0M
2023-02-07 274.45 274.58 274.45 274.58 0.0M