Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.34 21.34 21.34 21.34 2.0K
09:15 21.34 21.34 21.00 21.26 1.3K
09:16 21.04 21.18 21.04 21.10 0.2K
09:17 21.07 21.07 21.00 21.00 1.6K
09:18 21.10 22.30 21.10 22.30 3.8K
09:19 22.29 22.29 22.29 22.29 0.2K
09:20 22.26 22.26 22.21 22.21 0.0K
09:22 22.21 22.25 22.21 22.25 2.0K
09:23 22.25 22.25 22.25 22.25 0.2K
09:25 22.01 22.01 21.99 21.99 2.1K
09:26 21.76 22.19 21.76 22.19 6.3K
09:27 22.19 22.19 22.19 22.19 0.1K
09:28 22.19 22.19 22.19 22.19 0.0K
09:30 22.19 22.19 21.96 22.19 0.1K
09:31 22.19 22.19 22.19 22.19 0.0K
09:35 22.09 22.09 22.09 22.09 0.0K
09:36 21.75 22.09 21.75 22.09 7.5K
09:37 22.10 22.10 22.10 22.10 0.4K
09:38 21.95 22.00 21.95 22.00 5.0K
09:39 22.00 22.00 22.00 22.00 0.0K
09:40 22.20 22.20 22.20 22.20 2.0K
09:41 22.20 22.40 22.01 22.40 0.7K
09:42 22.40 22.40 22.40 22.40 0.0K
09:43 22.40 22.40 22.20 22.20 4.5K
09:44 22.40 22.40 22.01 22.01 0.1K
09:45 22.10 22.10 22.10 22.10 0.0K
09:46 22.10 22.10 22.10 22.10 0.2K
09:47 22.00 22.24 22.00 22.00 3.3K
09:48 22.01 22.10 21.98 21.98 6.5K
09:49 21.98 21.98 21.97 21.97 0.7K
09:51 21.78 22.00 21.78 22.00 2.0K
09:52 21.35 21.70 21.24 21.69 0.4K
09:53 21.69 21.88 21.69 21.88 0.5K
09:56 21.70 21.70 21.51 21.51 1.0K
09:57 21.96 21.96 21.96 21.96 0.0K
09:58 21.48 21.48 21.48 21.48 0.0K
10:00 21.40 21.86 21.40 21.86 0.0K
10:05 21.86 21.86 21.86 21.86 0.1K
10:06 21.31 21.31 21.31 21.31 0.0K
10:08 21.32 21.32 21.32 21.32 0.0K
10:12 21.84 21.84 21.84 21.84 0.1K
10:15 21.84 21.84 21.84 21.84 0.5K
10:23 21.36 21.36 21.36 21.36 0.3K
10:24 21.83 21.83 21.83 21.83 0.0K
10:28 21.40 21.40 21.40 21.40 0.2K
10:30 21.82 21.82 21.82 21.82 0.0K
10:31 21.82 21.82 21.82 21.82 0.1K
10:32 21.82 21.82 21.82 21.82 0.0K
10:34 21.41 21.41 21.41 21.41 0.1K
10:36 21.82 21.82 21.82 21.82 0.0K
10:42 21.41 21.41 21.41 21.41 0.1K
10:47 21.82 21.82 21.82 21.82 0.5K
10:49 21.83 21.83 21.83 21.83 0.3K
10:52 21.35 21.35 21.35 21.35 0.0K
10:56 21.80 21.80 21.80 21.80 0.0K
11:06 21.38 21.38 21.37 21.37 0.1K
11:08 21.77 21.77 21.77 21.77 0.0K
11:10 21.25 21.25 21.25 21.25 0.1K
11:13 21.25 21.69 21.25 21.69 0.2K
11:17 21.68 21.68 21.68 21.68 0.0K
11:21 21.39 21.39 21.39 21.39 0.2K
11:22 21.38 21.44 21.38 21.38 0.2K
11:23 21.55 21.55 21.52 21.52 0.0K
11:24 21.53 21.53 21.53 21.53 0.1K
11:26 21.51 21.51 21.51 21.51 0.0K
11:30 21.46 21.46 21.46 21.46 0.0K
11:31 21.40 21.40 21.10 21.15 12.6K
11:32 20.90 20.90 20.90 20.90 0.0K
11:33 21.12 21.12 21.10 21.10 0.0K
11:34 20.80 20.80 20.80 20.80 0.9K
11:35 21.11 21.11 21.11 21.11 0.0K
11:36 21.08 21.08 21.08 21.08 0.0K
11:37 21.06 21.06 21.06 21.06 0.1K
11:39 21.09 21.09 21.09 21.09 0.1K
11:50 21.09 21.09 21.09 21.09 0.1K
11:51 21.09 21.09 21.09 21.09 0.0K
11:59 21.09 21.09 21.09 21.09 0.0K
12:00 21.00 21.00 21.00 21.00 0.1K
12:05 21.09 21.09 21.09 21.09 0.1K
12:06 21.00 21.00 21.00 21.00 0.0K
12:07 21.09 21.09 21.09 21.09 0.0K
12:08 21.09 21.09 21.09 21.09 0.0K
12:09 21.09 21.09 21.09 21.09 0.0K
12:14 21.09 21.09 21.09 21.09 0.0K
12:15 21.05 21.05 21.05 21.05 0.0K
12:16 21.04 21.04 21.04 21.04 0.2K
12:20 21.11 21.11 21.11 21.11 0.8K
12:24 21.22 21.22 21.22 21.22 0.0K
12:28 20.65 20.96 20.65 20.96 2.0K
12:29 21.06 21.06 21.06 21.06 0.1K
12:30 21.12 21.12 21.12 21.12 0.0K
12:32 21.09 21.09 21.09 21.09 0.0K
12:33 21.11 21.11 21.11 21.11 0.0K
12:34 21.10 21.10 21.10 21.10 0.0K
12:35 21.02 21.02 21.02 21.02 0.0K
12:36 20.95 20.95 20.95 20.95 0.1K
12:38 20.95 20.95 20.95 20.95 0.9K
12:43 21.32 21.32 21.32 21.32 0.0K
12:44 21.01 21.30 21.01 21.30 0.0K
12:47 21.03 21.03 21.03 21.03 0.0K
12:54 21.30 21.30 21.30 21.30 0.0K
13:06 20.73 20.73 20.73 20.73 1.1K
13:07 21.29 21.29 21.29 21.29 0.5K
13:08 21.29 21.29 21.29 21.29 0.0K
13:09 21.29 21.29 21.29 21.29 0.1K
13:10 21.29 21.29 21.29 21.29 0.0K
13:20 21.29 21.29 21.29 21.29 0.0K
13:22 21.27 21.29 21.27 21.29 0.0K
13:24 20.90 20.90 20.90 20.90 0.0K
13:25 21.00 21.22 21.00 21.22 0.8K
13:26 21.28 21.28 21.28 21.28 0.0K
13:27 21.28 21.28 21.28 21.28 0.0K
13:29 21.27 21.27 21.27 21.27 0.1K
13:30 21.27 21.27 21.27 21.27 0.0K
13:31 21.27 21.27 21.27 21.27 0.0K
13:32 21.27 21.27 20.56 20.56 3.3K
13:33 21.05 21.27 21.05 21.27 0.2K
13:34 21.27 21.27 21.27 21.27 0.0K
13:35 21.25 21.25 21.25 21.25 0.0K
13:36 21.25 21.25 21.25 21.25 0.0K
13:38 21.24 21.24 21.24 21.24 0.0K
13:42 21.19 21.19 21.19 21.19 0.0K
13:45 21.19 21.19 21.19 21.19 0.0K
13:46 21.19 21.19 21.19 21.19 0.0K
13:54 21.19 21.19 21.19 21.19 0.2K
13:56 21.05 21.05 21.05 21.05 0.0K
13:57 21.00 21.00 21.00 21.00 0.0K
13:59 21.00 21.00 21.00 21.00 0.0K
14:07 20.86 20.86 20.86 20.86 0.0K
14:11 20.56 21.03 20.56 20.56 1.2K
14:12 20.56 20.87 20.50 20.87 1.9K
14:13 20.40 20.72 20.27 20.72 5.0K
14:14 20.27 20.27 20.27 20.27 0.1K
14:15 20.71 20.71 20.71 20.71 0.0K
14:20 20.64 20.64 20.64 20.64 0.0K
14:22 20.64 20.64 20.64 20.64 0.0K
14:23 20.64 20.64 20.63 20.63 0.0K
14:26 20.63 20.63 20.63 20.63 0.1K
14:27 20.60 20.60 20.60 20.60 0.7K
14:28 20.59 20.59 20.59 20.59 0.6K
14:30 20.58 20.58 20.58 20.58 0.0K
14:37 20.43 20.43 20.38 20.38 0.5K
14:38 20.58 20.80 20.58 20.80 0.0K
14:40 21.00 21.00 20.99 20.99 3.8K
14:41 20.79 21.20 20.79 21.20 0.1K
14:42 21.19 21.19 20.99 20.99 0.0K
14:43 20.76 20.76 20.75 20.75 0.0K
14:44 20.70 20.70 20.67 20.67 0.4K
14:47 20.67 20.74 20.67 20.74 0.1K
14:50 20.70 20.70 20.66 20.66 0.2K
14:53 20.66 20.66 20.66 20.66 0.0K
14:54 20.50 20.50 20.50 20.50 0.0K
15:00 20.51 20.51 20.51 20.51 0.0K
15:01 20.65 20.65 20.65 20.65 0.0K
15:02 20.65 20.65 20.65 20.65 0.2K
15:08 20.83 20.83 20.66 20.66 0.5K
15:09 20.83 20.83 20.83 20.83 0.0K
15:12 20.67 20.67 20.67 20.67 0.4K
15:13 20.83 20.83 20.83 20.83 0.0K
15:16 20.83 20.83 20.83 20.83 0.1K
15:19 20.83 20.83 20.80 20.80 1.0K
15:21 20.80 20.80 20.80 20.80 0.0K
15:25 20.83 20.83 20.83 20.83 0.0K
15:26 20.84 21.20 20.84 21.20 1.1K
15:27 21.20 22.00 21.20 22.00 1.0K
15:29 21.29 21.29 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available