Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.48 21.48 21.48 21.48 0.0K
09:15 20.99 20.99 20.99 20.99 0.1K
09:18 21.18 21.18 21.18 21.18 0.0K
09:20 21.18 21.18 21.18 21.18 0.0K
09:23 21.18 21.18 21.18 21.18 0.0K
09:24 20.82 21.16 20.82 21.16 4.0K
09:25 20.82 20.82 20.82 20.82 1.0K
09:26 20.81 20.81 20.81 20.81 0.4K
09:27 20.82 20.82 20.82 20.82 0.3K
09:28 20.82 20.82 20.82 20.82 0.1K
09:29 21.09 21.09 21.09 21.09 0.0K
09:39 20.80 21.08 20.80 21.08 0.1K
09:40 21.08 21.08 21.08 21.08 0.0K
09:53 21.08 21.08 21.08 21.08 0.0K
09:54 21.08 21.08 21.08 21.08 0.1K
09:58 21.06 21.06 21.06 21.06 0.3K
09:59 21.04 21.04 21.04 21.04 0.0K
10:01 21.04 21.04 21.04 21.04 0.1K
10:02 21.05 21.18 21.05 21.18 4.4K
10:03 21.35 21.35 21.35 21.35 0.2K
10:04 21.20 21.20 21.20 21.20 0.0K
10:10 21.48 21.48 21.48 21.48 0.5K
10:11 21.48 21.48 21.48 21.48 0.0K
10:19 21.47 21.48 21.47 21.48 2.0K
10:20 21.48 21.48 21.48 21.48 0.1K
10:21 21.48 21.48 21.48 21.48 0.0K
10:22 21.48 21.48 21.48 21.48 0.0K
10:24 21.48 21.48 21.48 21.48 0.3K
10:25 21.48 21.48 21.48 21.48 0.2K
10:26 21.48 21.48 21.48 21.48 0.8K
10:27 21.50 21.70 21.50 21.70 0.9K
10:30 21.70 21.70 21.70 21.70 0.0K
10:32 21.74 21.74 21.74 21.74 0.1K
10:36 21.50 21.50 21.50 21.50 1.0K
10:43 21.72 21.72 21.72 21.72 0.0K
10:44 21.51 21.51 21.51 21.51 0.0K
10:46 21.71 21.71 21.71 21.71 0.0K
10:47 21.71 21.71 21.71 21.71 0.0K
10:52 21.69 21.69 21.69 21.69 0.0K
10:55 21.51 21.51 21.51 21.51 0.1K
10:57 21.51 21.51 21.51 21.51 0.0K
10:58 21.69 21.69 21.69 21.69 0.1K
10:59 21.69 21.69 21.69 21.69 0.0K
11:00 21.69 21.69 21.69 21.69 0.0K
11:01 21.70 21.70 21.70 21.70 0.3K
11:05 21.50 21.50 21.50 21.50 6.1K
11:06 21.75 21.75 21.75 21.75 5.0K
11:09 21.52 21.52 21.52 21.52 0.0K
11:10 21.51 21.51 21.51 21.51 0.0K
11:13 21.59 21.59 21.59 21.59 0.1K
11:14 21.51 21.51 21.35 21.35 12.4K
11:15 21.11 21.11 21.11 21.11 0.2K
11:17 21.18 21.18 21.18 21.18 0.0K
11:18 21.18 21.18 21.18 21.18 0.0K
11:22 21.36 21.59 21.22 21.50 1.8K
11:24 21.39 21.39 21.17 21.17 0.3K
11:25 21.35 21.35 21.35 21.35 0.1K
11:35 21.47 21.47 21.47 21.47 0.0K
11:39 21.18 21.18 21.18 21.18 0.0K
11:41 21.18 21.18 21.18 21.18 0.1K
11:49 21.47 21.47 21.47 21.47 0.0K
11:51 21.25 21.25 21.25 21.25 0.0K
11:52 21.35 21.35 21.35 21.35 0.1K
11:55 21.40 21.50 21.40 21.50 1.1K
11:58 21.50 21.50 21.50 21.50 3.9K
11:59 21.50 21.50 21.50 21.50 0.0K
12:03 21.50 21.50 21.50 21.50 0.0K
12:04 21.50 21.50 21.50 21.50 2.0K
12:06 21.47 21.47 21.47 21.47 0.0K
12:21 21.46 21.46 21.46 21.46 0.0K
12:24 21.46 21.46 21.46 21.46 0.5K
12:25 21.25 21.25 21.25 21.25 0.0K
12:36 21.26 21.26 21.26 21.26 0.0K
12:55 21.26 21.26 21.26 21.26 0.0K
12:57 21.47 21.47 21.47 21.47 0.0K
13:12 21.47 21.47 21.47 21.47 0.0K
13:33 21.26 21.26 21.26 21.26 0.0K
13:34 21.26 21.26 21.26 21.26 0.0K
13:35 21.26 21.26 21.26 21.26 0.1K
13:36 21.26 21.26 21.26 21.26 0.2K
13:40 21.26 21.26 21.26 21.26 0.0K
13:47 21.30 21.30 21.30 21.30 0.0K
13:48 21.30 21.30 21.30 21.30 0.0K
13:54 21.26 21.26 21.26 21.26 0.0K
13:55 21.26 21.26 21.26 21.26 0.0K
13:58 21.26 21.26 21.26 21.26 0.2K
13:59 21.26 21.26 21.26 21.26 0.0K
14:05 21.46 21.46 21.46 21.46 0.0K
14:07 21.40 21.40 21.40 21.40 0.0K
14:08 21.40 21.40 21.27 21.27 0.1K
14:09 21.26 21.26 21.26 21.26 0.0K
14:10 21.35 21.35 21.26 21.26 0.0K
14:24 21.30 21.30 21.30 21.30 0.0K
14:25 21.30 21.30 21.30 21.30 0.0K
14:26 21.49 21.49 21.26 21.26 0.5K
14:28 21.26 21.30 21.26 21.30 0.0K
14:38 21.30 21.35 21.26 21.35 0.0K
14:55 21.26 21.29 21.26 21.29 0.0K
14:56 21.30 21.30 21.30 21.30 0.0K
15:01 21.26 21.35 21.26 21.35 0.0K
15:02 21.30 21.30 21.26 21.26 0.2K
15:04 21.26 21.26 21.26 21.26 0.0K
15:05 21.26 21.26 21.26 21.26 0.0K
15:07 21.50 21.50 21.50 21.50 0.0K
15:09 21.49 21.50 21.49 21.50 1.1K
15:13 21.00 21.00 21.00 21.00 2.5K
15:14 21.00 21.00 20.99 20.99 0.9K
15:16 20.70 20.70 20.70 20.70 0.7K
15:17 20.70 20.76 20.70 20.76 0.3K
15:18 20.76 21.00 20.76 21.00 2.3K
15:19 21.04 21.04 21.04 21.04 0.0K
15:20 20.89 20.89 20.85 20.85 2.0K
15:21 20.89 20.89 20.89 20.89 0.0K
15:22 20.71 20.71 20.71 20.71 0.1K
15:23 20.90 20.90 20.90 20.90 1.0K
15:24 20.92 20.92 20.92 20.92 1.2K
15:25 20.75 20.75 20.75 20.75 2.0K
15:26 20.71 20.75 20.27 20.27 1.1K
15:27 20.78 21.14 20.78 20.88 0.5K
15:28 20.30 20.87 20.30 20.50 1.5K
15:29 20.05 20.71 20.03 20.71 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available