Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.28 23.28 23.28 23.28 0.5K
09:15 22.41 22.41 22.41 22.41 0.1K
09:16 23.26 23.28 23.26 23.28 0.5K
09:18 23.28 23.28 23.28 23.28 0.0K
09:19 23.26 23.26 23.26 23.26 0.0K
09:21 23.25 23.25 23.25 23.25 0.1K
09:22 23.25 23.25 23.25 23.25 1.2K
09:24 23.25 23.28 23.25 23.28 1.5K
09:26 23.25 23.25 23.20 23.20 2.2K
09:29 23.31 23.40 23.31 23.40 2.0K
09:30 23.39 23.39 23.31 23.31 0.2K
09:31 23.20 23.20 23.20 23.20 0.0K
09:32 23.20 23.20 22.97 22.97 0.3K
09:35 22.98 22.98 22.98 22.98 0.1K
09:37 23.27 23.27 23.27 23.27 0.5K
09:40 23.17 23.17 23.17 23.17 0.0K
09:41 22.96 22.96 22.96 22.96 0.2K
09:45 23.34 23.34 23.34 23.34 0.4K
09:48 23.26 23.26 23.26 23.26 0.1K
09:50 22.98 22.98 22.90 22.90 0.8K
09:51 22.90 22.90 22.90 22.90 0.0K
09:56 22.90 22.90 22.90 22.90 0.0K
10:06 23.15 23.15 23.15 23.15 0.0K
10:12 23.00 23.10 23.00 23.10 0.1K
10:13 23.10 23.15 23.10 23.15 0.2K
10:14 23.15 23.15 23.15 23.15 0.0K
10:22 23.15 23.15 23.15 23.15 0.5K
10:26 23.15 23.15 23.15 23.15 0.8K
10:27 23.00 23.00 23.00 23.00 0.2K
10:32 23.00 23.00 23.00 23.00 0.0K
10:35 23.00 23.00 23.00 23.00 0.4K
10:37 23.00 23.00 23.00 23.00 0.1K
10:38 22.80 22.80 22.80 22.80 2.6K
10:39 22.80 22.80 22.80 22.80 0.0K
10:41 22.80 22.80 22.80 22.80 0.2K
10:42 22.80 22.80 22.80 22.80 0.1K
10:45 22.80 22.80 22.80 22.80 0.0K
10:46 22.80 22.80 22.80 22.80 0.1K
10:47 22.80 22.80 22.50 22.50 1.1K
10:48 22.23 22.23 22.23 22.23 1.1K
10:49 22.20 22.62 22.20 22.62 0.0K
10:50 22.62 22.62 22.62 22.62 0.0K
10:51 22.62 22.62 22.50 22.50 0.0K
10:52 22.30 22.35 22.30 22.35 0.0K
10:53 22.39 22.39 22.39 22.39 0.0K
10:55 22.40 22.40 22.40 22.40 0.0K
10:56 22.40 22.44 22.40 22.44 0.0K
10:57 22.53 22.87 22.53 22.87 1.1K
10:59 22.79 22.79 22.79 22.79 0.0K
11:02 22.78 22.78 22.78 22.78 0.0K
11:04 22.94 22.94 22.94 22.94 0.6K
11:18 22.85 22.85 22.81 22.81 0.0K
11:19 22.94 22.94 22.94 22.94 0.0K
11:40 22.60 22.60 22.60 22.60 0.2K
11:41 22.59 22.59 22.57 22.57 0.7K
11:56 22.87 22.87 22.79 22.79 1.0K
11:58 22.60 22.60 22.60 22.60 2.6K
12:08 22.50 22.50 22.50 22.50 2.1K
12:12 22.84 22.84 22.84 22.84 0.0K
12:14 22.80 22.80 22.80 22.80 0.0K
12:15 22.50 22.50 22.50 22.50 0.0K
12:16 22.20 22.20 22.20 22.20 0.4K
12:22 22.40 22.40 22.20 22.20 0.3K
12:23 22.46 22.46 22.46 22.46 0.0K
12:25 22.46 22.46 22.46 22.46 0.0K
12:28 22.46 22.46 22.46 22.46 0.1K
12:30 22.07 22.07 22.00 22.00 3.5K
12:32 22.01 22.01 22.01 22.01 0.0K
12:34 22.01 22.01 22.01 22.01 0.0K
12:37 22.40 22.40 22.40 22.40 0.2K
12:39 22.40 22.40 22.40 22.40 0.0K
12:40 22.01 22.01 22.01 22.01 0.1K
12:41 22.53 22.53 22.53 22.53 0.0K
12:58 22.25 22.25 22.25 22.25 6.0K
13:01 22.48 22.48 22.48 22.48 0.0K
13:03 22.25 22.25 22.25 22.25 7.0K
13:16 22.04 22.04 22.04 22.04 0.2K
13:29 22.25 22.25 22.25 22.25 7.0K
13:36 22.45 22.45 22.45 22.45 0.0K
13:49 22.15 22.15 22.15 22.15 0.0K
14:08 22.15 22.15 22.15 22.15 0.0K
14:09 22.04 22.04 22.04 22.04 0.0K
14:13 22.15 22.15 22.15 22.15 0.0K
14:20 22.15 22.15 22.15 22.15 0.0K
14:22 22.24 22.24 22.24 22.24 0.1K
14:26 22.15 22.15 22.15 22.15 0.0K
14:35 22.15 22.15 22.15 22.15 0.0K
14:39 22.15 22.15 22.15 22.15 0.1K
14:46 22.15 22.15 22.15 22.15 0.1K
14:48 22.02 22.02 22.02 22.02 0.5K
14:50 21.90 21.90 21.80 21.80 0.7K
14:55 22.10 22.10 22.10 22.10 0.5K
14:59 21.90 21.90 21.81 21.81 0.2K
15:03 21.81 21.81 21.81 21.81 0.0K
15:04 21.80 21.80 21.80 21.80 0.6K
15:06 21.80 21.80 21.80 21.80 0.4K
15:07 21.80 21.80 21.80 21.80 0.0K
15:08 21.75 21.75 21.75 21.75 0.1K
15:09 21.75 21.75 21.75 21.75 0.2K
15:19 21.79 21.79 21.79 21.79 0.1K
15:20 21.75 21.75 21.71 21.71 0.4K
15:21 21.47 21.47 21.40 21.40 9.5K
15:22 21.30 21.39 21.30 21.39 0.9K
15:23 21.39 21.39 21.39 21.39 0.7K
15:24 21.39 21.39 21.39 21.39 0.1K
15:26 21.30 21.39 21.30 21.39 0.8K
15:27 21.30 21.30 21.30 21.30 0.3K
15:28 21.28 21.28 21.28 21.28 2.1K
15:29 21.28 21.39 21.28 21.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available