Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.95 21.01 20.95 21.01 0.0K
09:18 21.00 21.00 21.00 21.00 0.1K
09:20 21.00 21.00 21.00 21.00 0.1K
09:22 20.96 21.00 20.96 21.00 0.0K
09:35 21.00 21.00 21.00 21.00 0.5K
09:38 20.99 20.99 20.99 20.99 0.0K
09:43 20.99 20.99 20.95 20.95 0.0K
09:47 20.89 20.89 20.89 20.89 0.0K
10:03 20.81 20.81 20.81 20.81 0.1K
10:04 20.71 20.71 20.71 20.71 0.8K
10:05 20.71 20.71 20.71 20.71 0.0K
10:06 20.72 20.72 20.62 20.62 0.5K
10:13 20.67 20.67 20.67 20.67 0.0K
10:16 20.78 20.78 20.78 20.78 0.3K
10:18 20.74 20.74 20.66 20.66 0.0K
10:21 20.73 20.78 20.73 20.78 0.1K
10:22 20.87 20.94 20.87 20.94 0.8K
10:25 20.65 20.65 20.65 20.65 1.5K
10:42 20.70 20.70 20.70 20.70 0.1K
10:44 20.67 20.67 20.67 20.67 1.4K
10:45 20.67 20.87 20.67 20.87 1.1K
10:50 20.94 20.94 20.94 20.94 0.0K
10:53 20.94 20.94 20.94 20.94 0.0K
10:54 20.90 20.90 20.90 20.90 0.2K
10:55 20.71 20.71 20.71 20.71 0.3K
11:16 20.94 20.94 20.94 20.94 0.0K
11:48 20.72 20.72 20.72 20.72 0.1K
11:49 20.71 20.71 20.71 20.71 0.2K
12:09 20.93 20.93 20.93 20.93 0.0K
12:11 20.80 20.80 20.80 20.80 0.0K
12:31 20.93 20.93 20.93 20.93 0.0K
12:36 20.72 20.72 20.72 20.72 0.0K
12:37 20.72 20.80 20.72 20.80 0.3K
12:38 20.86 20.86 20.86 20.86 0.0K
12:41 20.93 20.93 20.93 20.93 0.0K
12:45 20.86 20.86 20.86 20.86 0.0K
13:14 20.93 20.93 20.93 20.93 0.0K
13:20 20.98 20.98 20.98 20.98 0.8K
13:26 20.85 20.94 20.85 20.94 0.0K
13:29 21.00 21.00 21.00 21.00 8.9K
13:37 21.00 21.00 21.00 21.00 1.0K
13:39 21.05 21.05 21.05 21.05 0.0K
13:42 21.17 21.17 21.17 21.17 0.0K
13:44 21.20 21.20 21.20 21.20 0.0K
13:47 21.16 21.16 21.16 21.16 0.3K
13:48 21.32 21.32 21.32 21.32 0.0K
13:55 21.35 21.35 21.35 21.35 0.0K
13:57 20.98 20.98 20.98 20.98 0.8K
13:59 20.97 20.97 20.97 20.97 0.0K
14:00 20.97 20.97 20.97 20.97 0.0K
14:01 20.97 20.97 20.86 20.86 0.0K
14:04 20.98 20.98 20.98 20.98 0.0K
14:10 20.81 20.81 20.81 20.81 0.0K
14:12 20.90 20.90 20.81 20.81 0.0K
14:14 20.95 20.95 20.95 20.95 0.0K
14:27 21.10 21.23 21.10 21.23 1.0K
14:28 21.02 21.02 21.02 21.02 0.0K
14:30 20.89 21.01 20.89 21.01 0.0K
14:42 20.82 20.82 20.82 20.82 0.0K
14:43 20.81 20.81 20.81 20.81 0.0K
14:47 20.99 20.99 20.99 20.99 0.0K
14:51 20.81 20.81 20.81 20.81 0.0K
14:57 21.00 21.00 21.00 21.00 0.0K
15:06 21.02 21.02 21.02 21.02 0.0K
15:07 20.82 20.82 20.82 20.82 0.2K
15:09 20.72 21.00 20.72 21.00 3.0K
15:10 21.00 21.00 21.00 21.00 0.0K
15:11 21.00 21.02 21.00 21.02 0.1K
15:12 21.02 21.02 21.02 21.02 0.0K
15:19 20.86 20.86 20.86 20.86 0.0K
15:20 20.71 20.71 20.71 20.71 0.0K
15:21 20.70 20.70 20.70 20.70 0.1K
15:22 20.75 20.75 20.75 20.75 0.0K
15:25 20.70 20.75 20.70 20.75 5.1K
15:26 20.75 20.75 20.74 20.74 4.5K
15:27 20.74 20.74 20.67 20.67 0.4K
15:29 20.67 20.75 20.67 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available