Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.00 21.00 21.00 21.00 0.0K
09:15 21.00 21.00 21.00 21.00 1.5K
09:17 21.01 21.01 21.01 21.01 0.0K
09:18 21.20 21.26 21.20 21.26 0.3K
09:19 21.25 21.25 21.05 21.05 0.8K
09:21 21.05 21.05 21.05 21.05 0.1K
09:25 21.21 21.21 21.21 21.21 0.0K
09:34 21.25 21.25 21.25 21.25 0.1K
09:35 21.21 21.21 21.21 21.21 0.0K
09:37 21.21 21.21 21.21 21.21 0.0K
09:42 21.20 21.20 21.20 21.20 5.0K
09:43 21.10 21.15 21.10 21.15 5.0K
09:44 21.15 21.15 21.15 21.15 5.0K
09:45 21.15 21.15 21.15 21.15 4.0K
09:51 21.15 21.17 21.15 21.17 0.0K
09:56 21.00 21.00 21.00 21.00 1.0K
09:57 20.99 20.99 20.50 20.50 10.1K
09:58 20.50 20.50 20.50 20.50 1.0K
10:00 20.49 20.49 20.49 20.49 0.1K
10:01 20.35 20.35 20.15 20.15 0.5K
10:04 20.39 20.39 20.30 20.30 0.2K
10:05 20.39 20.39 20.39 20.39 0.1K
10:06 20.39 20.39 20.39 20.39 1.0K
10:07 20.39 20.39 20.39 20.39 0.1K
10:09 20.39 20.39 20.39 20.39 0.0K
10:13 20.38 20.38 20.38 20.38 0.0K
10:14 20.38 20.39 20.38 20.39 0.3K
10:19 20.39 20.39 20.39 20.39 0.1K
10:21 20.39 20.39 20.39 20.39 3.9K
10:23 20.30 20.30 20.30 20.30 0.6K
10:26 20.45 20.45 20.45 20.45 0.0K
10:27 20.47 20.47 20.47 20.47 0.0K
10:29 20.47 20.47 20.47 20.47 0.2K
10:39 20.50 20.60 20.50 20.60 0.7K
10:40 20.63 20.63 20.63 20.63 1.1K
10:47 20.50 20.50 20.50 20.50 0.0K
11:00 20.50 20.50 20.50 20.50 0.0K
11:10 20.58 20.58 20.58 20.58 0.0K
11:16 20.59 20.59 20.59 20.59 0.0K
11:26 20.50 20.50 20.50 20.50 0.2K
11:29 20.59 20.59 20.59 20.59 0.0K
11:30 20.59 20.59 20.59 20.59 0.0K
11:31 20.59 20.59 20.59 20.59 0.0K
11:32 20.55 20.55 20.55 20.55 2.0K
11:33 20.55 20.55 20.55 20.55 0.2K
11:40 20.55 20.55 20.55 20.55 0.2K
11:41 20.70 20.70 20.70 20.70 1.0K
11:45 20.79 20.79 20.79 20.79 0.4K
11:48 20.79 20.79 20.79 20.79 0.0K
11:52 20.79 20.79 20.79 20.79 0.0K
11:57 20.80 20.80 20.80 20.80 0.8K
12:00 20.87 20.87 20.87 20.87 0.3K
12:01 20.80 20.80 20.80 20.80 0.0K
12:03 20.80 20.80 20.80 20.80 0.0K
12:05 20.80 20.80 20.80 20.80 0.1K
12:12 20.90 20.90 20.81 20.81 0.5K
12:20 20.93 20.95 20.93 20.95 0.0K
12:29 20.95 20.95 20.95 20.95 0.1K
12:31 20.95 20.95 20.95 20.95 0.0K
12:34 20.61 20.61 20.61 20.61 0.0K
12:35 20.75 20.75 20.75 20.75 0.0K
12:37 20.61 20.61 20.61 20.61 0.0K
12:38 20.61 20.61 20.61 20.61 0.0K
12:43 20.70 20.70 20.70 20.70 0.0K
12:58 20.65 20.65 20.65 20.65 0.0K
13:09 20.65 20.65 20.65 20.65 0.0K
13:12 20.61 20.61 20.61 20.61 0.0K
13:20 20.65 20.65 20.65 20.65 0.0K
13:24 20.71 20.71 20.63 20.63 0.2K
13:29 20.63 20.63 20.63 20.63 0.1K
13:30 20.68 20.68 20.68 20.68 0.0K
13:35 20.78 20.78 20.78 20.78 0.0K
13:47 20.61 20.61 20.61 20.61 0.0K
13:51 20.55 20.55 20.55 20.55 0.5K
13:54 20.55 20.55 20.55 20.55 0.0K
13:55 20.60 20.60 20.60 20.60 0.1K
14:01 20.87 20.87 20.87 20.87 1.0K
14:10 20.79 20.79 20.79 20.79 0.2K
14:31 20.66 20.66 20.66 20.66 0.0K
14:40 20.84 20.84 20.84 20.84 0.2K
15:04 20.66 20.66 20.66 20.66 0.0K
15:05 20.55 20.55 20.55 20.55 0.4K
15:10 20.55 20.55 20.45 20.45 2.3K
15:11 20.45 20.45 20.45 20.45 0.0K
15:12 20.45 20.50 20.45 20.45 0.1K
15:13 20.45 20.45 20.36 20.37 0.2K
15:14 20.37 20.38 20.35 20.36 0.2K
15:15 20.36 20.40 20.32 20.32 0.5K
15:16 20.35 20.35 20.35 20.35 0.1K
15:17 20.59 20.59 20.35 20.59 0.1K
15:18 20.32 20.59 20.32 20.59 0.0K
15:19 20.33 20.33 20.25 20.25 0.5K
15:20 20.59 20.59 20.26 20.59 0.0K
15:21 20.26 20.26 20.26 20.26 0.1K
15:23 20.26 20.58 20.26 20.58 0.2K
15:27 20.25 20.42 20.25 20.42 1.0K
15:28 20.07 20.07 19.99 19.99 7.3K
15:29 19.85 20.14 19.74 20.14 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available