Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.79 31.79 31.79 31.79 0.2K
09:15 31.80 31.82 31.80 31.82 0.8K
09:16 31.82 31.82 31.82 31.82 2.4K
09:17 31.82 31.82 31.79 31.79 0.3K
09:18 31.82 31.82 31.82 31.82 0.8K
09:19 31.82 31.82 31.82 31.82 0.6K
09:20 31.82 31.82 31.82 31.82 2.5K
09:21 31.79 31.82 31.79 31.82 0.1K
09:22 31.82 31.82 31.82 31.82 0.9K
09:23 31.81 31.82 31.81 31.82 0.2K
09:24 31.82 31.82 31.82 31.82 0.1K
09:26 31.82 31.82 31.82 31.82 0.2K
09:27 31.82 31.82 31.82 31.82 0.0K
09:29 31.82 31.82 31.82 31.82 0.1K
09:34 31.82 31.82 31.82 31.82 0.0K
09:35 31.82 31.82 31.82 31.82 1.5K
09:38 31.82 31.82 31.82 31.82 0.5K
09:39 31.82 31.82 31.82 31.82 0.1K
09:41 31.82 31.82 31.82 31.82 0.1K
09:49 31.82 31.82 31.82 31.82 0.0K
09:51 31.82 31.82 31.82 31.82 0.3K
09:52 31.82 31.82 31.82 31.82 0.3K
09:55 31.82 31.82 31.82 31.82 0.0K
10:02 31.82 31.82 31.82 31.82 0.7K
10:08 31.82 31.82 31.82 31.82 0.0K
10:09 31.82 31.82 31.82 31.82 0.1K
10:26 31.82 31.82 31.82 31.82 0.5K
10:46 31.82 31.82 31.82 31.82 2.0K
10:56 31.82 31.82 31.82 31.82 0.5K
10:57 31.82 31.82 31.82 31.82 0.9K
10:58 31.82 31.82 31.82 31.82 0.0K
11:10 31.82 31.82 31.82 31.82 0.0K
11:15 31.82 31.82 31.82 31.82 0.4K
11:16 31.82 31.82 31.82 31.82 1.0K
11:21 31.82 31.82 31.82 31.82 0.0K
11:31 31.82 31.82 31.82 31.82 0.5K
11:47 31.82 31.82 31.82 31.82 0.2K
12:02 31.82 31.82 31.82 31.82 0.5K
12:11 31.82 31.82 31.82 31.82 1.1K
12:17 31.82 31.82 31.82 31.82 0.1K
12:18 31.82 31.82 31.82 31.82 0.0K
12:23 31.82 31.82 31.82 31.82 0.5K
12:35 31.82 31.82 31.82 31.82 0.2K
12:38 31.82 31.82 31.82 31.82 0.0K
12:59 31.82 31.82 31.82 31.82 0.0K
13:08 31.82 31.82 31.82 31.82 1.0K
13:20 31.82 31.82 31.82 31.82 0.1K
13:55 31.82 31.82 31.82 31.82 0.3K
13:57 31.82 31.82 31.82 31.82 0.1K
14:14 31.82 31.82 31.82 31.82 0.1K
14:49 31.82 31.82 31.82 31.82 0.0K
14:51 31.82 31.82 31.82 31.82 0.1K
15:02 31.82 31.82 31.82 31.82 0.0K
15:15 31.82 31.82 31.82 31.82 0.3K
15:18 31.82 31.82 31.82 31.82 0.0K
15:25 31.82 31.82 31.82 31.82 0.3K
15:27 31.82 31.82 31.82 31.82 0.1K
15:29 31.82 31.82 31.82 31.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available