500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 394.95 | 396.70 | 394.75 | 396.70 | 0.0M |
| 2024-12-30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-12-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-12-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-12-24 | 386.65 | 390.00 | 385.00 | 385.00 | 0.0M |
| 2024-12-23 | 393.70 | 394.50 | 386.65 | 386.65 | 0.0M |
| 2024-12-20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2024-12-19 | 393.00 | 393.00 | 390.00 | 390.00 | 0.0M |
| 2024-12-18 | 415.00 | 415.00 | 383.20 | 383.20 | 0.0M |
| 2024-12-16 | 408.80 | 414.95 | 400.05 | 400.05 | 0.0M |
| 2024-12-13 | 410.05 | 410.05 | 408.80 | 408.80 | 0.0M |
| 2024-12-12 | 422.60 | 422.60 | 410.05 | 410.05 | 0.0M |
| 2024-12-11 | 448.95 | 448.95 | 422.60 | 422.60 | 0.0M |
| 2024-12-10 | 452.00 | 452.00 | 424.05 | 433.95 | 0.0M |
| 2024-12-09 | 438.55 | 442.00 | 427.00 | 430.60 | 0.0M |
| 2024-12-06 | 438.50 | 438.55 | 428.05 | 438.55 | 0.0M |
| 2024-12-05 | 395.10 | 417.75 | 385.05 | 417.70 | 0.0M |
| 2024-12-04 | 390.00 | 399.40 | 389.00 | 397.90 | 0.0M |
| 2024-12-03 | 387.95 | 390.00 | 384.10 | 389.75 | 0.0M |
| 2024-12-02 | 397.55 | 397.55 | 379.00 | 390.00 | 0.0M |
| 2024-11-29 | 394.85 | 400.55 | 389.95 | 389.95 | 0.0M |
| 2024-11-28 | 380.00 | 392.95 | 380.00 | 392.70 | 0.0M |
| 2024-11-27 | 396.90 | 396.90 | 390.00 | 392.40 | 0.0M |
| 2024-11-26 | 388.25 | 388.25 | 388.25 | 388.25 | 0.0M |
| 2024-11-22 | 384.95 | 384.95 | 384.95 | 384.95 | 0.0M |
| 2024-11-21 | 370.05 | 397.80 | 370.05 | 385.00 | 0.0M |
| 2024-11-19 | 372.00 | 388.70 | 372.00 | 388.50 | 0.0M |
| 2024-11-18 | 391.00 | 391.00 | 370.20 | 370.20 | 0.0M |
| 2024-11-14 | 385.85 | 385.85 | 384.40 | 384.50 | 0.0M |
| 2024-11-13 | 384.00 | 385.85 | 375.00 | 385.85 | 0.0M |
| 2024-11-12 | 399.15 | 401.10 | 381.60 | 386.45 | 0.0M |
| 2024-11-11 | 401.50 | 401.50 | 382.00 | 382.00 | 0.0M |
| 2024-11-08 | 405.00 | 405.00 | 401.50 | 401.50 | 0.0M |
| 2024-11-07 | 415.70 | 415.70 | 400.00 | 400.00 | 0.0M |
| 2024-11-06 | 414.40 | 414.40 | 399.20 | 399.20 | 0.0M |
| 2024-11-05 | 415.00 | 415.00 | 405.15 | 405.85 | 0.0M |
| 2024-11-04 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-11-01 | 416.00 | 416.00 | 415.00 | 415.00 | 0.0M |
| 2024-10-31 | 406.00 | 407.00 | 390.25 | 399.50 | 0.0M |
| 2024-10-30 | 406.80 | 406.80 | 390.10 | 390.15 | 0.0M |
| 2024-10-29 | 407.00 | 407.00 | 393.50 | 406.90 | 0.0M |
| 2024-10-28 | 391.00 | 400.85 | 391.00 | 400.00 | 0.0M |
| 2024-10-25 | 396.00 | 401.50 | 385.00 | 396.40 | 0.0M |
| 2024-10-24 | 394.00 | 406.85 | 394.00 | 395.10 | 0.0M |
| 2024-10-23 | 400.00 | 407.40 | 390.50 | 407.40 | 0.0M |
| 2024-10-22 | 405.05 | 405.05 | 400.50 | 400.50 | 0.0M |
| 2024-10-21 | 414.00 | 414.00 | 405.05 | 405.05 | 0.0M |
| 2024-10-18 | 426.50 | 426.50 | 406.00 | 406.00 | 0.0M |
| 2024-10-17 | 405.00 | 418.00 | 405.00 | 411.00 | 0.0M |
| 2024-10-16 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2024-10-15 | 406.70 | 409.25 | 406.70 | 409.25 | 0.0M |
| 2024-10-14 | 405.10 | 415.00 | 405.10 | 414.00 | 0.0M |
| 2024-10-11 | 408.50 | 424.75 | 408.50 | 424.75 | 0.0M |
| 2024-10-10 | 410.60 | 425.40 | 410.60 | 425.40 | 0.0M |
| 2024-10-09 | 411.35 | 417.00 | 410.00 | 417.00 | 0.0M |
| 2024-10-08 | 427.00 | 427.00 | 405.25 | 411.35 | 0.0M |
| 2024-10-07 | 422.90 | 437.00 | 400.15 | 426.55 | 0.0M |
| 2024-10-04 | 425.00 | 425.00 | 410.00 | 417.90 | 0.0M |
| 2024-10-03 | 430.00 | 430.00 | 418.00 | 428.00 | 0.0M |
| 2024-10-01 | 405.00 | 418.00 | 391.25 | 418.00 | 0.0M |
| 2024-09-30 | 415.00 | 415.00 | 397.00 | 400.40 | 0.0M |
| 2024-09-27 | 410.00 | 417.00 | 405.00 | 415.90 | 0.0M |
| 2024-09-26 | 408.35 | 422.00 | 408.35 | 414.30 | 0.0M |
| 2024-09-25 | 425.00 | 425.00 | 410.00 | 422.00 | 0.0M |
| 2024-09-24 | 438.85 | 438.85 | 420.10 | 429.70 | 0.0M |
| 2024-09-23 | 460.25 | 460.25 | 428.50 | 428.50 | 0.0M |
| 2024-09-20 | 430.00 | 439.00 | 425.00 | 439.00 | 0.0M |
| 2024-09-19 | 444.90 | 444.90 | 425.00 | 425.00 | 0.0M |
| 2024-09-18 | 447.95 | 459.90 | 428.10 | 428.60 | 0.0M |
| 2024-09-17 | 454.95 | 454.95 | 440.00 | 443.00 | 0.0M |
| 2024-09-16 | 466.15 | 466.15 | 449.00 | 460.00 | 0.0M |
| 2024-09-13 | 448.00 | 464.60 | 444.00 | 457.00 | 0.0M |
| 2024-09-12 | 445.55 | 448.95 | 431.20 | 442.85 | 0.0M |
| 2024-09-11 | 469.00 | 474.95 | 444.00 | 453.85 | 0.0M |
| 2024-09-10 | 456.05 | 464.95 | 450.00 | 464.95 | 0.0M |
| 2024-09-09 | 469.50 | 472.00 | 456.00 | 456.00 | 0.0M |
| 2024-09-06 | 471.00 | 471.00 | 463.10 | 470.85 | 0.0M |
| 2024-09-05 | 490.00 | 490.00 | 470.00 | 471.00 | 0.0M |
| 2024-09-04 | 526.95 | 526.95 | 489.00 | 490.50 | 0.0M |
| 2024-09-03 | 514.00 | 514.00 | 500.00 | 502.15 | 0.0M |
| 2024-09-02 | 537.90 | 537.95 | 514.00 | 517.05 | 0.0M |
| 2024-08-30 | 538.00 | 538.00 | 525.10 | 527.65 | 0.0M |
| 2024-08-29 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2024-08-28 | 535.00 | 538.95 | 532.05 | 532.05 | 0.0M |
| 2024-08-27 | 535.00 | 546.95 | 532.00 | 533.55 | 0.0M |
| 2024-08-26 | 542.05 | 543.90 | 532.00 | 535.00 | 0.0M |
| 2024-08-23 | 542.00 | 548.95 | 542.00 | 548.95 | 0.0M |
| 2024-08-22 | 545.00 | 554.25 | 542.10 | 546.00 | 0.0M |
| 2024-08-21 | 540.35 | 542.00 | 538.20 | 540.20 | 0.0M |
| 2024-08-20 | 545.05 | 555.00 | 538.00 | 540.35 | 0.0M |
| 2024-08-19 | 558.20 | 569.25 | 545.05 | 550.10 | 0.0M |
| 2024-08-16 | 559.90 | 559.90 | 540.05 | 547.25 | 0.0M |
| 2024-08-14 | 560.00 | 560.00 | 539.00 | 539.05 | 0.0M |
| 2024-08-13 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2024-08-12 | 570.00 | 570.00 | 541.00 | 552.00 | 0.0M |
| 2024-08-09 | 555.65 | 568.95 | 555.65 | 568.95 | 0.0M |
| 2024-08-07 | 551.55 | 576.40 | 551.55 | 555.65 | 0.0M |
| 2024-08-06 | 548.80 | 551.55 | 548.80 | 551.55 | 0.0M |
| 2024-08-05 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2024-08-02 | 572.50 | 572.50 | 541.70 | 570.00 | 0.0M |
| 2024-08-01 | 572.50 | 590.00 | 570.00 | 570.20 | 0.0M |
| 2024-07-31 | 575.00 | 589.40 | 574.00 | 580.00 | 0.0M |
| 2024-07-30 | 572.00 | 590.00 | 572.00 | 590.00 | 0.0M |
| 2024-07-29 | 590.00 | 590.00 | 570.00 | 572.20 | 0.0M |
| 2024-07-26 | 566.00 | 594.85 | 559.00 | 589.95 | 0.0M |
| 2024-07-25 | 570.00 | 581.00 | 565.00 | 566.55 | 0.0M |
| 2024-07-24 | 577.95 | 578.00 | 572.05 | 574.40 | 0.0M |
| 2024-07-23 | 579.80 | 579.80 | 567.00 | 577.95 | 0.0M |
| 2024-07-22 | 585.60 | 585.60 | 572.05 | 579.80 | 0.0M |
| 2024-07-19 | 603.90 | 603.90 | 574.10 | 574.10 | 0.0M |
| 2024-07-18 | 590.95 | 605.50 | 581.00 | 604.30 | 0.0M |
| 2024-07-16 | 592.00 | 592.00 | 587.00 | 590.95 | 0.0M |
| 2024-07-15 | 602.95 | 602.95 | 586.00 | 595.00 | 0.0M |
| 2024-07-12 | 605.50 | 605.50 | 594.00 | 602.95 | 0.0M |
| 2024-07-11 | 602.45 | 602.45 | 593.00 | 594.00 | 0.0M |
| 2024-07-10 | 611.75 | 611.75 | 592.00 | 593.95 | 0.0M |
| 2024-07-09 | 614.95 | 615.00 | 598.00 | 612.50 | 0.0M |
| 2024-07-08 | 620.00 | 620.00 | 600.00 | 615.00 | 0.0M |
| 2024-07-05 | 613.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2024-07-04 | 626.75 | 626.75 | 609.15 | 613.95 | 0.0M |
| 2024-07-03 | 624.00 | 627.00 | 609.00 | 626.75 | 0.0M |
| 2024-07-02 | 621.85 | 621.85 | 615.00 | 615.00 | 0.0M |
| 2024-07-01 | 624.10 | 624.10 | 607.05 | 610.20 | 0.0M |
| 2024-06-28 | 620.00 | 631.00 | 615.05 | 624.15 | 0.0M |
| 2024-06-27 | 610.05 | 612.05 | 610.05 | 612.05 | 0.0M |
| 2024-06-26 | 605.00 | 628.00 | 590.05 | 617.45 | 0.0M |
| 2024-06-25 | 620.00 | 620.00 | 605.00 | 605.75 | 0.0M |
| 2024-06-24 | 615.00 | 615.00 | 600.00 | 614.90 | 0.0M |
| 2024-06-21 | 615.00 | 615.00 | 608.30 | 613.95 | 0.0M |
| 2024-06-20 | 629.95 | 629.95 | 604.40 | 615.00 | 0.0M |
| 2024-06-19 | 636.50 | 636.50 | 620.00 | 620.00 | 0.0M |
| 2024-06-18 | 643.15 | 650.45 | 620.00 | 625.30 | 0.0M |
| 2024-06-14 | 597.00 | 619.50 | 597.00 | 619.50 | 0.0M |
| 2024-06-13 | 553.40 | 604.00 | 553.40 | 590.00 | 0.0M |
| 2024-06-12 | 611.85 | 611.85 | 581.30 | 582.50 | 0.0M |
| 2024-06-11 | 652.00 | 652.00 | 609.30 | 611.85 | 0.0M |
| 2024-06-10 | 655.00 | 678.95 | 628.05 | 641.35 | 0.0M |
| 2024-06-07 | 650.00 | 665.00 | 628.50 | 653.45 | 0.0M |
| 2024-06-06 | 597.80 | 660.70 | 597.80 | 659.10 | 0.0M |
| 2024-06-05 | 629.25 | 629.25 | 629.25 | 629.25 | 0.0M |
| 2024-06-04 | 662.35 | 662.35 | 662.35 | 662.35 | 0.0M |
| 2024-06-03 | 697.20 | 697.20 | 697.20 | 697.20 | 0.0M |
| 2024-05-31 | 733.85 | 733.85 | 733.85 | 733.85 | 0.0M |
| 2024-05-30 | 772.45 | 772.45 | 772.45 | 772.45 | 0.0M |
| 2024-05-29 | 813.10 | 813.10 | 813.10 | 813.10 | 0.0M |
| 2024-05-28 | 855.85 | 855.85 | 855.85 | 855.85 | 0.0M |
| 2024-05-27 | 900.85 | 900.85 | 900.85 | 900.85 | 0.0M |
| 2024-05-24 | 948.25 | 948.25 | 948.25 | 948.25 | 0.0M |
| 2024-05-23 | 998.15 | 998.15 | 998.15 | 998.15 | 0.0M |
| 2024-05-22 | 1,050.65 | 1,050.65 | 1,050.65 | 1,050.65 | 0.0M |
| 2024-05-21 | 1,105.90 | 1,193.90 | 1,105.90 | 1,105.90 | 0.0M |
| 2024-05-18 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | 0.0M |
| 2024-05-17 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 0.0M |
| 2024-05-16 | 1,437.10 | 1,437.10 | 1,437.10 | 1,437.10 | 0.0M |
| 2024-05-15 | 1,512.70 | 1,512.70 | 1,512.70 | 1,512.70 | 0.0M |
| 2024-05-14 | 1,592.30 | 1,592.30 | 1,592.30 | 1,592.30 | 0.0M |
| 2024-05-13 | 1,676.10 | 1,676.10 | 1,676.10 | 1,676.10 | 0.0M |
| 2024-05-10 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 0.0M |
| 2024-05-09 | 1,857.15 | 1,880.00 | 1,857.15 | 1,857.15 | 0.0M |
| 2024-05-08 | 1,954.85 | 1,954.85 | 1,954.85 | 1,954.85 | 0.0M |
| 2024-05-07 | 2,057.70 | 2,057.70 | 2,057.70 | 2,057.70 | 0.0M |
| 2024-05-06 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2024-05-03 | 2,400.00 | 2,400.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-05-02 | 2,378.88 | 2,438.42 | 2,359.27 | 2,400.00 | 0.0M |
| 2024-04-30 | 2,277.84 | 2,408.23 | 2,272.55 | 2,376.18 | 0.0M |
| 2024-04-29 | 2,276.33 | 2,276.33 | 2,249.85 | 2,249.85 | 0.0M |
| 2024-04-26 | 2,297.62 | 2,324.94 | 2,255.14 | 2,266.31 | 0.0M |
| 2024-04-25 | 2,380.98 | 2,380.98 | 2,273.11 | 2,278.92 | 0.0M |
| 2024-04-24 | 2,296.05 | 2,315.14 | 2,266.10 | 2,272.79 | 0.0M |
| 2024-04-23 | 2,326.34 | 2,374.68 | 2,249.29 | 2,296.05 | 0.0M |
| 2024-04-22 | 2,552.60 | 2,552.60 | 2,272.62 | 2,279.06 | 0.0M |
| 2024-04-19 | 2,413.21 | 2,413.21 | 2,203.58 | 2,214.41 | 0.0M |
| 2024-04-18 | 2,361.93 | 2,438.21 | 2,297.62 | 2,366.76 | 0.0M |
| 2024-04-16 | 2,187.23 | 2,394.96 | 2,187.23 | 2,338.60 | 0.0M |
| 2024-04-15 | 2,159.63 | 2,219.52 | 2,146.70 | 2,171.36 | 0.0M |
| 2024-04-12 | 2,173.74 | 2,250.69 | 2,134.23 | 2,249.08 | 0.0M |
| 2024-04-10 | 2,104.95 | 2,182.04 | 2,099.80 | 2,173.78 | 0.0M |
| 2024-04-09 | 2,124.32 | 2,129.51 | 2,097.49 | 2,099.00 | 0.0M |
| 2024-04-08 | 2,066.46 | 2,185.16 | 2,066.46 | 2,098.19 | 0.0M |
| 2024-04-05 | 2,034.76 | 2,108.49 | 2,034.76 | 2,108.00 | 0.0M |
| 2024-04-04 | 2,101.49 | 2,101.52 | 1,992.91 | 2,035.43 | 0.0M |
| 2024-04-03 | 2,160.29 | 2,160.29 | 2,092.17 | 2,105.69 | 0.0M |
| 2024-04-02 | 2,070.77 | 2,134.06 | 2,062.96 | 2,107.58 | 0.0M |
| 2024-04-01 | 2,066.46 | 2,118.72 | 2,063.41 | 2,114.20 | 0.0M |
| 2024-03-28 | 2,137.56 | 2,169.85 | 2,115.50 | 2,123.20 | 0.0M |
| 2024-03-27 | 2,052.84 | 2,109.89 | 2,052.45 | 2,108.60 | 0.0M |
| 2024-03-26 | 1,958.97 | 2,042.50 | 1,958.97 | 2,041.87 | 0.0M |
| 2024-03-22 | 1,978.90 | 1,978.90 | 1,904.65 | 1,904.65 | 0.0M |
| 2024-03-21 | 1,984.75 | 1,990.49 | 1,943.87 | 1,943.87 | 0.0M |
| 2024-03-20 | 1,991.51 | 2,025.13 | 1,990.21 | 2,000.47 | 0.0M |
| 2024-03-19 | 1,964.89 | 1,966.47 | 1,963.24 | 1,963.24 | 0.0M |
| 2024-03-15 | 2,037.00 | 2,048.00 | 1,960.51 | 2,015.36 | 0.0M |
| 2024-03-14 | 1,897.26 | 2,014.80 | 1,894.84 | 1,990.77 | 0.0M |
| 2024-03-13 | 1,875.23 | 1,898.34 | 1,838.10 | 1,889.52 | 0.0M |
| 2024-03-12 | 1,866.05 | 1,958.51 | 1,859.81 | 1,859.81 | 0.0M |
| 2024-03-11 | 1,924.30 | 1,953.75 | 1,871.55 | 1,871.58 | 0.0M |
| 2024-03-07 | 2,023.03 | 2,023.21 | 1,854.00 | 1,903.49 | 0.0M |
| 2024-03-06 | 1,828.29 | 2,032.84 | 1,828.29 | 1,879.60 | 0.0M |
| 2024-03-05 | 1,993.85 | 1,993.85 | 1,884.44 | 1,904.05 | 0.0M |
| 2024-03-04 | 2,038.41 | 2,038.44 | 1,937.11 | 1,969.65 | 0.0M |
| 2024-03-01 | 1,992.38 | 2,038.76 | 1,992.38 | 2,038.27 | 0.0M |
| 2024-02-29 | 2,024.15 | 2,024.15 | 1,986.95 | 1,994.31 | 0.0M |
| 2024-02-28 | 2,086.67 | 2,086.67 | 2,012.59 | 2,021.42 | 0.0M |
| 2024-02-27 | 2,081.91 | 2,081.91 | 2,046.25 | 2,064.39 | 0.0M |
| 2024-02-26 | 2,087.48 | 2,109.19 | 2,071.36 | 2,109.19 | 0.0M |
| 2024-02-23 | 2,090.17 | 2,098.37 | 2,079.77 | 2,088.84 | 0.0M |
| 2024-02-22 | 2,070.98 | 2,101.49 | 2,059.46 | 2,084.71 | 0.0M |
| 2024-02-21 | 2,070.73 | 2,128.17 | 2,070.73 | 2,091.82 | 0.0M |
| 2024-02-20 | 2,006.53 | 2,114.79 | 1,964.47 | 2,098.02 | 0.0M |
| 2024-02-19 | 2,067.41 | 2,103.59 | 1,983.56 | 2,006.71 | 0.0M |
| 2024-02-16 | 2,087.44 | 2,087.48 | 1,990.63 | 2,022.43 | 0.0M |
| 2024-02-15 | 2,028.32 | 2,097.84 | 2,028.32 | 2,087.41 | 0.0M |
| 2024-02-14 | 1,709.91 | 2,131.26 | 1,709.91 | 2,069.68 | 0.0M |
| 2024-02-13 | 1,965.45 | 2,026.11 | 1,944.01 | 2,022.12 | 0.0M |
| 2024-02-12 | 1,996.27 | 2,009.76 | 1,941.77 | 1,965.45 | 0.0M |
| 2024-02-09 | 2,119.66 | 2,119.66 | 1,975.40 | 2,045.55 | 0.0M |
| 2024-02-08 | 2,031.47 | 2,093.18 | 2,031.44 | 2,093.18 | 0.0M |
| 2024-02-07 | 2,039.67 | 2,121.10 | 2,038.76 | 2,102.36 | 0.0M |
| 2024-02-06 | 2,084.78 | 2,111.19 | 2,076.27 | 2,086.88 | 0.0M |
| 2024-02-05 | 1,977.46 | 2,070.38 | 1,977.46 | 2,048.11 | 0.0M |
| 2024-02-02 | 1,856.35 | 1,977.43 | 1,826.61 | 1,951.37 | 0.0M |
| 2024-02-01 | 1,793.51 | 1,981.00 | 1,793.51 | 1,849.59 | 0.0M |
| 2024-01-31 | 1,878.27 | 1,915.71 | 1,840.55 | 1,876.28 | 0.0M |
| 2024-01-30 | 1,950.88 | 1,960.69 | 1,625.88 | 1,855.61 | 0.0M |
| 2024-01-29 | 1,791.24 | 1,796.77 | 1,731.97 | 1,774.56 | 0.0M |
| 2024-01-25 | 1,737.23 | 1,754.74 | 1,691.70 | 1,747.53 | 0.0M |
| 2024-01-24 | 1,748.02 | 1,778.84 | 1,716.21 | 1,765.35 | 0.0M |
| 2024-01-23 | 1,764.27 | 1,808.47 | 1,688.37 | 1,788.01 | 0.0M |
| 2024-01-20 | 2,497.45 | 2,570.00 | 2,490.00 | 2,570.00 | 0.0M |
| 2024-01-19 | 1,811.03 | 1,814.49 | 1,736.53 | 1,746.30 | 0.0M |
| 2024-01-18 | 1,729.66 | 1,800.31 | 1,729.66 | 1,760.94 | 0.0M |
| 2024-01-17 | 1,742.38 | 1,770.82 | 1,681.19 | 1,717.12 | 0.0M |
| 2024-01-16 | 1,821.29 | 1,954.24 | 1,691.87 | 1,785.11 | 0.0M |
| 2024-01-15 | 1,996.41 | 2,128.80 | 1,849.31 | 1,874.74 | 0.0M |
| 2024-01-12 | 1,728.12 | 1,794.53 | 1,728.12 | 1,794.14 | 0.0M |
| 2024-01-11 | 1,649.81 | 1,712.71 | 1,649.81 | 1,709.10 | 0.0M |
| 2024-01-10 | 1,691.70 | 1,691.70 | 1,649.81 | 1,649.81 | 0.0M |
| 2024-01-08 | 1,618.14 | 1,665.78 | 1,611.14 | 1,611.14 | 0.0M |
| 2024-01-05 | 1,621.65 | 1,663.68 | 1,611.14 | 1,646.13 | 0.0M |
| 2024-01-04 | 1,576.11 | 1,656.67 | 1,576.11 | 1,611.14 | 0.0M |
| 2024-01-03 | 1,590.82 | 1,640.21 | 1,578.99 | 1,578.99 | 0.0M |
| 2024-01-02 | 1,562.10 | 1,563.51 | 1,562.10 | 1,562.10 | 0.0M |
| 2024-01-01 | 1,579.62 | 1,680.42 | 1,579.62 | 1,603.85 | 0.0M |