1.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.95 | 1.97 | 1.95 | 1.97 | 2.8K |
| 10:05 | 1.97 | 1.98 | 1.95 | 1.95 | 6.7K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 3.3K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.96 | 6.3K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:40 | 1.97 | 1.99 | 1.97 | 1.99 | 2.6K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 2.8K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 2.4K |
| 11:05 | 1.98 | 1.99 | 1.97 | 1.97 | 10.3K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 6.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.98 | 9.2K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 12:00 | 1.99 | 1.99 | 1.97 | 1.97 | 2.4K |
| 12:25 | 1.98 | 1.99 | 1.98 | 1.99 | 1.3K |
| 12:30 | 1.99 | 2.00 | 1.99 | 2.00 | 1.4K |
| 12:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 12:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4.1K |
| 12:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 3.6K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 4.4K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:40 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 13:45 | 1.96 | 1.98 | 1.96 | 1.96 | 30.2K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 11.2K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 3.3K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 4.0K |
| 14:15 | 1.96 | 1.96 | 1.95 | 1.95 | 11.0K |
| 14:20 | 1.96 | 1.98 | 1.96 | 1.98 | 2.5K |
| 14:25 | 1.97 | 2.00 | 1.96 | 2.00 | 79.0K |
| 14:30 | 2.00 | 2.02 | 2.00 | 2.00 | 22.7K |
| 14:35 | 2.01 | 2.01 | 2.00 | 2.00 | 11.2K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 14:45 | 1.99 | 2.00 | 1.99 | 2.00 | 5.3K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 6.8K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 15:05 | 1.98 | 1.98 | 1.97 | 1.97 | 8.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.7K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.98 | 6.1K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 3.9K |
| 15:40 | 1.98 | 1.98 | 1.97 | 1.98 | 8.3K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:50 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 15:55 | 1.97 | 1.98 | 1.97 | 1.98 | 1.4K |
| 16:00 | 1.94 | 1.96 | 1.94 | 1.96 | 29.2K |
| 16:05 | 1.96 | 1.97 | 1.96 | 1.97 | 13.0K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 16:15 | 1.98 | 2.00 | 1.98 | 2.00 | 16.4K |
| 16:20 | 2.00 | 2.01 | 2.00 | 2.01 | 1.4K |
| 16:25 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 16:30 | 2.01 | 2.01 | 2.01 | 2.01 | 12.5K |
| 16:35 | 2.01 | 2.01 | 2.00 | 2.00 | 10.0K |
| 16:40 | 2.01 | 2.01 | 2.00 | 2.01 | 4.4K |
| 16:45 | 2.00 | 2.01 | 2.00 | 2.01 | 7.0K |
| 16:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 16:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |