1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 10:05 | 1.19 | 1.20 | 1.16 | 1.20 | 28.5K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 0.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 0.3K |
| 10:25 | 1.19 | 1.19 | 1.17 | 1.17 | 5.5K |
| 10:30 | 1.16 | 1.18 | 1.16 | 1.18 | 20.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 10:55 | 1.16 | 1.16 | 1.14 | 1.14 | 24.2K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 10.8K |
| 11:05 | 1.14 | 1.16 | 1.14 | 1.15 | 14.3K |
| 11:10 | 1.15 | 1.18 | 1.15 | 1.17 | 15.3K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 1.4K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 6.9K |
| 11:25 | 1.14 | 1.15 | 1.11 | 1.12 | 59.3K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:40 | 1.11 | 1.12 | 1.10 | 1.10 | 25.6K |
| 11:45 | 1.10 | 1.12 | 1.10 | 1.10 | 10.7K |
| 11:50 | 1.11 | 1.12 | 1.09 | 1.09 | 42.2K |
| 11:55 | 1.10 | 1.10 | 1.08 | 1.10 | 15.7K |
| 12:00 | 1.10 | 1.10 | 1.09 | 1.09 | 7.0K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 12:10 | 1.09 | 1.10 | 1.08 | 1.09 | 83.0K |
| 12:15 | 1.09 | 1.10 | 1.08 | 1.09 | 8.5K |
| 12:20 | 1.08 | 1.09 | 1.08 | 1.08 | 17.8K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 39.3K |
| 12:40 | 1.10 | 1.10 | 1.07 | 1.07 | 34.9K |
| 12:45 | 1.07 | 1.08 | 1.06 | 1.06 | 34.0K |
| 12:50 | 1.06 | 1.07 | 1.06 | 1.07 | 33.6K |
| 12:55 | 1.06 | 1.07 | 1.06 | 1.07 | 51.3K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 5.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 6.2K |
| 13:15 | 1.07 | 1.08 | 1.06 | 1.06 | 8.5K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 2.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4.3K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 6.4K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.06 | 2.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 4.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:05 | 1.06 | 1.07 | 1.05 | 1.07 | 25.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.8K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 9.5K |
| 14:35 | 1.06 | 1.07 | 1.05 | 1.05 | 37.1K |
| 14:45 | 1.07 | 1.07 | 1.05 | 1.05 | 19.6K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 0.4K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 47.6K |
| 15:00 | 1.08 | 1.08 | 1.06 | 1.06 | 4.2K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 15:20 | 1.06 | 1.09 | 1.06 | 1.09 | 55.7K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 15:30 | 1.10 | 1.11 | 1.10 | 1.11 | 30.5K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 15:40 | 1.11 | 1.11 | 1.10 | 1.10 | 5.8K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:55 | 1.10 | 1.10 | 1.09 | 1.09 | 9.2K |
| 16:00 | 1.08 | 1.09 | 1.08 | 1.09 | 18.2K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 16:20 | 1.11 | 1.11 | 1.10 | 1.10 | 22.6K |
| 16:25 | 1.10 | 1.11 | 1.10 | 1.11 | 3.4K |
| 16:30 | 1.10 | 1.10 | 1.09 | 1.10 | 3.2K |
| 16:35 | 1.10 | 1.10 | 1.09 | 1.10 | 10.5K |
| 16:40 | 1.09 | 1.10 | 1.09 | 1.09 | 5.2K |
| 16:45 | 1.10 | 1.11 | 1.09 | 1.09 | 11.4K |
| 16:50 | 1.09 | 1.10 | 1.08 | 1.08 | 21.4K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |