1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.02 | 1.00 | 1.02 | 2.5K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 9.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 61.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |