1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 0.8K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:20 | 0.99 | 1.00 | 0.99 | 1.00 | 0.9K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 8.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |