ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 96.50 97.10 96.50 97.10 0.0K
10:40 96.22 96.22 96.22 96.22 0.0K
10:45 96.06 96.06 96.06 96.06 0.0K
10:55 96.20 96.20 96.20 96.20 0.0K
11:00 95.76 95.76 95.76 95.76 0.0K
11:10 96.17 96.17 96.17 96.17 0.7K
11:40 96.02 96.21 96.02 96.21 0.0K
12:30 95.69 95.69 95.69 95.69 0.0K
12:35 95.64 95.64 95.64 95.64 0.0K
12:50 95.57 95.57 95.57 95.57 0.0K
13:05 95.57 95.57 95.57 95.57 0.0K
14:20 96.05 96.05 96.05 96.05 0.0K
14:40 96.78 96.78 96.78 96.78 0.0K
16:00 96.61 96.61 96.61 96.61 0.0K
16:25 96.13 96.13 96.13 96.13 0.0K
16:40 96.50 96.50 96.50 96.50 0.0K
16:45 96.49 96.49 96.49 96.49 0.1K
16:50 96.46 96.46 96.46 96.46 0.1K
16:55 94.87 94.87 94.87 94.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available