ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 92.00 92.00 92.00 92.00 0.0K
10:50 96.42 96.42 96.42 96.42 0.0K
11:30 96.83 97.07 96.83 97.07 0.0K
11:50 97.53 97.53 97.53 97.53 0.0K
11:55 97.50 97.56 97.50 97.56 0.0K
12:00 97.02 97.65 97.02 97.56 0.0K
12:05 97.59 97.66 97.59 97.66 0.0K
12:10 97.56 97.56 97.56 97.56 0.0K
12:15 97.56 97.73 97.56 97.73 0.0K
12:20 97.62 97.62 97.62 97.62 0.0K
12:30 97.40 97.40 97.30 97.34 0.3K
12:35 97.42 97.60 97.42 97.46 0.3K
12:40 97.40 97.44 97.37 97.37 0.3K
12:45 97.37 97.42 97.36 97.38 0.3K
12:50 97.41 97.48 97.38 97.47 0.3K
12:55 97.47 97.51 97.35 97.35 0.3K
13:00 97.36 97.40 97.35 97.39 0.3K
13:05 97.38 97.49 97.37 97.43 0.3K
13:10 97.43 97.46 97.36 97.38 0.2K
13:15 97.38 97.38 97.28 97.32 0.3K
13:20 97.31 97.43 97.25 97.42 0.3K
13:25 97.42 97.43 97.21 97.28 0.3K
13:30 97.28 97.28 97.22 97.28 0.3K
13:35 97.28 97.33 97.28 97.32 0.2K
13:40 97.32 97.32 97.26 97.29 0.3K
13:45 97.29 97.32 97.27 97.27 0.3K
13:50 97.27 97.27 97.16 97.20 0.3K
13:55 97.22 97.22 97.09 97.20 0.3K
14:00 97.20 97.21 97.17 97.17 0.2K
14:05 97.16 97.19 97.12 97.18 0.3K
14:10 97.18 97.19 97.18 97.18 0.3K
14:15 97.18 97.20 97.06 97.06 0.3K
14:20 97.02 97.23 97.00 97.23 0.3K
14:25 97.17 97.45 97.17 97.42 0.2K
14:30 97.42 97.48 97.41 97.44 0.3K
14:35 97.44 97.53 97.44 97.50 0.3K
14:40 97.51 97.54 97.46 97.51 0.3K
14:45 97.51 97.65 97.50 97.61 0.3K
14:50 97.60 97.60 97.52 97.52 0.3K
14:55 97.52 97.60 97.45 97.60 0.3K
15:00 97.65 97.71 97.58 97.64 0.3K
15:05 97.66 97.75 97.66 97.69 0.3K
15:10 97.69 97.74 97.69 97.72 0.3K
15:15 97.73 97.77 97.70 97.73 0.4K
15:20 97.73 97.77 97.69 97.77 0.3K
15:25 97.76 97.76 97.69 97.71 0.3K
15:30 97.71 97.77 97.71 97.77 0.3K
15:35 97.77 97.78 97.61 97.74 0.2K
15:40 97.72 97.79 97.68 97.79 0.3K
15:45 97.78 97.78 97.72 97.74 0.3K
15:50 97.76 97.81 97.55 97.78 0.3K
15:55 97.78 97.78 97.63 97.75 0.3K
16:00 97.75 97.79 97.74 97.74 0.0K
16:05 97.72 97.79 97.72 97.79 0.0K
16:10 97.98 97.99 97.88 97.88 0.2K
16:15 97.88 97.90 97.86 97.90 0.0K
16:20 97.89 97.95 97.89 97.95 0.0K
16:25 97.81 97.93 97.81 97.93 0.0K
16:30 97.96 97.96 97.96 97.96 0.0K
16:35 98.05 98.05 98.00 98.00 0.0K
16:40 97.86 98.07 97.56 98.07 0.0K
16:45 98.01 98.30 98.01 98.30 0.0K
16:50 97.74 97.74 97.74 97.74 0.0K
16:55 97.48 97.48 97.48 97.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available