ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 111.93 111.93 111.93 111.93 0.0K
11:20 111.29 111.29 111.29 111.29 0.0K
11:30 110.88 110.88 110.88 110.88 0.0K
12:20 110.88 110.88 110.88 110.88 0.0K
12:50 110.88 110.88 110.88 110.88 0.0K
13:05 111.30 111.30 111.30 111.30 0.0K
13:30 111.40 111.40 111.40 111.40 0.0K
14:40 111.36 111.36 111.36 111.36 0.0K
14:50 111.50 111.50 111.50 111.50 0.0K
15:00 111.40 111.40 111.40 111.40 0.0K
15:20 111.77 111.77 111.77 111.77 0.0K
15:35 111.67 111.67 111.67 111.67 0.0K
15:40 111.51 111.51 111.51 111.51 0.1K
15:45 111.37 111.37 111.37 111.37 0.9K
15:55 111.80 111.90 111.80 111.90 0.0K
16:00 111.80 111.80 111.80 111.80 0.0K
16:05 111.80 111.80 111.80 111.80 0.0K
16:10 112.00 112.28 112.00 112.28 0.0K
16:40 111.72 111.72 111.72 111.72 0.0K
16:55 111.05 111.05 111.05 111.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available