ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 110.74 111.65 110.74 111.01 0.0K
10:35 111.57 111.57 110.96 111.27 0.0K
10:40 111.15 111.29 110.54 111.29 0.0K
10:45 111.32 111.50 110.89 111.50 0.0K
10:50 111.50 111.78 111.50 111.78 0.0K
10:55 111.83 112.63 111.83 112.63 0.0K
11:00 112.04 112.48 111.74 112.48 0.0K
11:05 111.95 112.59 111.93 112.59 0.0K
11:10 112.08 112.90 112.08 112.90 0.0K
11:15 112.76 112.83 112.36 112.36 0.0K
11:20 112.97 112.97 112.28 112.28 0.0K
11:25 112.97 113.04 112.97 113.04 0.0K
11:30 113.26 113.26 112.57 112.94 0.0K
11:35 112.29 112.79 112.25 112.79 0.0K
11:40 112.22 112.89 112.22 112.89 0.0K
11:45 112.89 113.04 112.50 113.04 0.0K
11:50 113.10 113.20 112.70 112.71 0.0K
11:55 113.23 113.23 112.57 113.14 0.0K
12:00 112.64 113.46 112.64 113.46 0.0K
12:05 113.01 113.76 113.01 113.76 0.0K
12:10 113.84 113.88 113.45 113.45 0.0K
12:15 113.98 114.16 113.41 114.16 0.0K
12:20 114.22 114.22 113.69 114.02 0.0K
12:25 113.48 114.02 113.48 114.02 0.0K
12:30 113.55 114.02 113.55 114.02 0.0K
12:35 114.15 114.30 113.83 114.30 0.0K
12:40 114.30 114.30 113.76 114.23 0.0K
12:45 113.76 114.44 113.76 114.44 0.0K
12:50 114.30 114.51 113.90 114.37 0.0K
12:55 114.04 114.56 113.83 114.30 0.0K
13:00 114.51 114.56 113.83 114.56 0.0K
13:05 114.65 114.86 114.18 114.39 0.0K
13:10 114.93 114.93 114.39 114.93 0.0K
13:15 114.46 115.00 114.31 114.79 0.0K
13:20 114.25 114.58 114.11 114.58 0.0K
13:25 114.58 114.65 114.08 114.65 0.0K
13:30 114.65 114.65 113.97 114.53 0.0K
13:35 114.58 114.61 113.97 113.97 0.0K
13:40 114.43 114.58 114.04 114.51 0.0K
13:45 114.04 114.04 113.55 113.96 0.0K
13:50 113.61 113.61 112.99 113.54 0.0K
13:55 113.68 114.28 113.19 114.17 0.0K
15:05 114.17 114.17 114.17 114.17 0.0K
15:15 114.17 114.17 114.17 114.17 0.1K
16:20 114.06 114.06 114.06 114.06 0.0K
16:50 113.96 113.96 113.96 113.96 0.1K
16:55 113.96 113.96 113.96 113.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available