ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.00 104.00 104.00 104.00 0.0K
10:10 103.54 103.64 103.46 103.64 0.1K
10:30 103.40 103.40 103.40 103.40 0.0K
10:35 102.96 103.51 102.96 102.96 0.1K
10:40 103.07 103.07 102.52 102.52 0.1K
10:45 102.52 102.85 102.52 102.63 0.1K
10:50 102.63 102.74 102.31 102.41 0.1K
10:55 102.41 102.96 102.39 102.63 0.1K
11:00 102.63 102.63 102.06 102.08 0.1K
11:05 102.19 102.41 102.19 102.41 0.1K
11:10 102.41 102.41 102.08 102.30 0.1K
11:15 102.27 102.52 102.27 102.52 0.1K
11:20 102.52 102.63 102.30 102.63 0.1K
11:25 102.62 103.07 102.62 103.07 0.1K
11:30 103.18 103.53 103.18 103.40 0.1K
11:35 103.40 103.40 103.12 103.34 0.1K
11:40 103.29 103.29 102.86 103.07 0.1K
11:45 103.07 103.07 102.85 102.96 0.1K
11:50 102.85 102.96 102.74 102.74 0.1K
11:55 102.74 102.84 102.63 102.74 0.1K
12:00 102.74 102.85 102.63 102.85 0.1K
12:05 102.85 102.85 102.41 102.41 0.1K
12:10 102.41 102.63 102.41 102.52 0.1K
12:15 102.52 102.63 102.52 102.52 0.1K
12:20 102.52 102.52 102.30 102.36 0.1K
12:25 102.36 102.36 102.08 102.12 0.1K
12:30 102.00 102.00 102.00 102.00 0.0K
12:45 102.00 102.00 102.00 102.00 0.0K
13:20 102.53 102.53 102.53 102.53 0.0K
13:35 102.08 102.08 102.08 102.08 0.0K
13:55 101.86 101.86 101.74 101.74 0.1K
14:00 101.75 101.86 101.75 101.86 0.1K
14:05 101.85 101.95 101.75 101.80 0.1K
14:10 101.80 101.89 101.79 101.85 0.1K
14:15 101.75 101.86 101.65 101.75 0.1K
14:20 101.75 101.79 101.74 101.75 0.1K
14:25 101.75 101.75 101.58 101.71 0.2K
14:30 101.69 101.82 101.67 101.72 0.1K
14:35 101.72 101.86 101.64 101.65 0.1K
14:40 101.69 101.82 101.69 101.80 0.1K
14:45 101.80 101.85 101.59 101.85 0.6K
14:50 101.85 101.86 101.70 101.73 2.6K
14:55 101.73 101.75 101.56 101.64 0.1K
15:00 101.63 101.86 101.63 101.86 0.2K
15:05 101.86 101.91 101.75 101.75 0.1K
15:10 101.73 101.86 101.62 101.62 0.1K
15:15 101.62 101.63 101.43 101.62 0.1K
15:45 101.87 101.87 101.87 101.87 0.0K
15:50 101.76 101.76 101.42 101.42 0.0K
16:10 101.57 101.57 101.57 101.57 0.0K
16:25 101.68 101.68 101.68 101.68 0.5K
16:35 101.50 101.50 101.50 101.50 0.0K
16:40 101.20 101.20 101.20 101.20 0.0K
16:50 101.43 101.43 101.43 101.43 0.0K
16:55 100.29 100.29 100.29 100.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available