Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 282.95 282.95 282.95 282.95 0.0K
09:40 286.25 286.25 286.25 286.25 0.6K
09:45 281.25 281.25 281.25 281.25 0.0K
10:10 283.30 283.30 283.30 283.30 0.0K
10:20 282.00 282.00 282.00 282.00 0.0K
10:30 280.40 282.25 280.40 282.25 0.0K
11:05 279.90 279.90 279.90 279.90 0.1K
11:25 278.55 278.55 278.40 278.40 0.1K
11:30 278.35 279.95 278.35 278.50 0.2K
12:05 279.10 279.10 279.10 279.10 0.0K
12:45 280.45 280.45 280.45 280.45 0.0K
13:45 279.00 279.00 279.00 279.00 0.1K
14:00 278.55 278.55 278.55 278.55 0.0K
14:20 278.30 278.30 278.30 278.30 0.0K
14:35 277.65 277.65 277.65 277.65 0.1K
14:40 277.65 278.55 277.65 277.65 0.0K
15:00 277.90 277.90 277.90 277.90 0.0K
15:05 282.90 282.90 282.90 282.90 0.2K
15:15 277.70 277.70 277.40 277.40 0.1K
15:25 276.95 279.15 276.95 279.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available