Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 292.30 292.30 292.30 292.30 0.1K
09:50 295.00 295.00 295.00 295.00 0.0K
09:55 295.20 295.20 295.20 295.20 0.0K
10:15 296.65 296.65 296.65 296.65 0.0K
10:55 298.30 304.70 298.30 304.70 0.1K
11:05 303.10 303.10 300.30 300.30 0.0K
12:40 304.55 304.55 304.55 304.55 0.4K
13:15 302.00 304.30 302.00 304.30 0.1K
13:35 302.30 304.15 302.30 304.15 0.0K
13:40 305.10 305.10 305.10 305.10 0.0K
13:45 305.00 305.00 305.00 305.00 0.0K
13:50 306.80 309.50 305.70 305.70 0.7K
13:55 304.40 304.40 304.40 304.40 0.0K
14:10 307.95 307.95 306.00 306.00 0.0K
14:15 306.10 308.55 306.10 308.55 0.1K
14:20 310.00 310.00 310.00 310.00 0.0K
14:30 308.35 308.35 308.35 308.35 0.0K
14:40 310.00 310.00 309.50 310.00 0.0K
14:45 308.65 308.65 308.65 308.65 0.0K
14:50 310.00 310.00 310.00 310.00 0.0K
15:00 309.70 310.30 309.70 310.30 0.1K
15:10 310.00 310.00 310.00 310.00 0.0K
15:15 310.30 314.30 310.20 314.30 0.2K
15:20 310.70 310.70 303.60 305.25 2.8K
15:25 305.15 309.25 305.15 309.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available