Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 268.05 268.20 268.05 268.20 0.0K
09:40 269.75 269.75 269.75 269.75 0.1K
09:45 262.30 267.95 259.85 267.95 3.0K
10:00 268.45 268.45 266.95 266.95 0.0K
10:25 266.95 266.95 266.95 266.95 0.0K
10:45 266.95 266.95 266.95 266.95 0.0K
10:50 266.95 266.95 266.95 266.95 0.0K
11:20 266.95 269.45 266.95 269.45 0.8K
11:25 269.95 273.65 269.95 273.65 0.0K
11:30 273.65 273.65 273.65 273.65 0.1K
11:35 273.65 273.65 273.65 273.65 0.5K
11:40 274.35 274.35 274.35 274.35 0.0K
11:50 273.65 273.65 272.70 272.70 0.2K
12:00 270.30 270.30 269.15 269.15 0.0K
12:15 270.00 270.00 270.00 270.00 0.0K
13:25 270.05 270.05 269.70 269.70 0.0K
13:45 268.65 268.65 268.65 268.65 0.0K
14:25 269.60 269.60 269.60 269.60 0.0K
15:00 269.45 270.35 269.45 270.35 0.1K
15:05 268.75 268.75 268.75 268.75 0.1K
15:15 270.30 270.30 270.30 270.30 0.0K
15:20 269.40 269.40 269.40 269.40 0.0K
15:25 269.40 272.00 267.15 269.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available