Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.00 288.00 288.00 288.00 0.1K
09:20 286.05 286.05 286.05 286.05 0.0K
09:25 283.95 283.95 283.30 283.30 0.1K
09:30 283.20 283.20 283.20 283.20 0.0K
09:55 284.70 284.70 284.70 284.70 0.0K
10:30 284.70 284.70 284.70 284.70 0.0K
11:40 284.50 284.50 284.50 284.50 0.0K
11:50 284.50 284.50 284.50 284.50 0.0K
12:30 284.50 284.50 284.50 284.50 0.0K
12:40 284.30 284.30 283.60 283.60 0.0K
13:55 284.50 284.50 284.50 284.50 0.0K
14:00 284.50 284.50 284.50 284.50 0.1K
14:15 284.50 284.50 284.50 284.50 0.0K
14:20 284.45 284.45 284.45 284.45 0.0K
14:30 284.45 284.45 284.45 284.45 0.0K
14:35 284.45 284.45 284.45 284.45 0.0K
14:40 284.45 284.50 284.45 284.50 0.0K
14:50 284.50 284.50 284.50 284.50 0.0K
14:55 284.50 284.50 284.50 284.50 0.0K
15:00 284.50 284.50 284.50 284.50 0.0K
15:15 284.50 285.60 284.50 285.60 0.0K
15:25 284.95 284.95 284.95 284.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available