Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 308.55 308.55 308.55 308.55 0.0K
09:55 304.95 305.05 304.95 305.05 0.0K
10:00 304.85 304.85 304.85 304.85 0.0K
10:10 305.70 305.70 305.70 305.70 0.0K
12:35 305.50 305.50 305.50 305.50 0.0K
14:20 305.05 305.05 303.95 303.95 0.0K
14:35 304.05 304.05 304.05 304.05 0.0K
15:15 307.95 307.95 307.95 307.95 0.0K
15:20 304.05 304.05 304.05 304.05 0.0K
15:25 304.55 304.55 304.55 304.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available