Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 300.90 300.90 300.90 300.90 0.0K
09:30 299.30 299.30 299.30 299.30 0.1K
09:40 300.10 300.10 300.10 300.10 0.0K
09:45 300.10 300.10 300.10 300.10 0.1K
10:30 299.00 299.00 299.00 299.00 0.0K
10:45 296.45 296.60 296.45 296.60 0.1K
11:00 296.50 296.50 296.50 296.50 0.0K
11:05 296.50 296.50 296.50 296.50 0.0K
11:10 297.45 297.45 296.50 296.50 0.0K
11:20 296.50 297.10 296.50 297.10 0.1K
12:10 296.50 296.50 296.50 296.50 0.0K
12:25 297.50 297.50 297.50 297.50 0.0K
12:30 297.50 297.50 297.50 297.50 0.0K
12:35 297.50 297.50 297.50 297.50 0.0K
13:00 297.00 297.00 296.50 296.50 0.1K
13:30 296.50 296.50 296.50 296.50 0.0K
14:45 296.50 296.50 296.50 296.50 0.0K
14:50 296.50 296.50 296.50 296.50 0.0K
14:55 295.90 295.90 295.90 295.90 0.0K
15:05 297.10 297.10 297.10 297.10 0.0K
15:15 295.90 295.90 295.90 295.90 0.0K
15:25 295.30 296.60 294.40 296.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available