Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.00 300.00 288.00 288.00 0.0K
09:20 287.10 287.10 287.10 287.10 0.0K
09:30 286.00 286.00 286.00 286.00 0.0K
09:35 285.10 285.10 285.05 285.05 0.0K
09:45 284.65 284.65 284.65 284.65 0.0K
09:55 284.95 284.95 284.95 284.95 0.0K
10:05 284.15 284.15 284.15 284.15 0.0K
10:10 284.15 284.15 284.15 284.15 0.0K
10:20 284.70 284.70 284.70 284.70 0.0K
10:50 284.70 284.70 284.20 284.20 0.0K
10:55 283.75 283.75 283.75 283.75 0.0K
11:20 281.95 281.95 281.00 281.00 0.1K
11:45 282.05 282.05 282.05 282.05 0.0K
12:00 282.60 282.60 282.60 282.60 0.1K
12:15 282.60 282.60 282.60 282.60 0.0K
12:20 281.65 281.65 281.05 281.05 0.0K
12:25 281.00 281.00 281.00 281.00 0.0K
12:30 282.55 282.55 282.55 282.55 0.0K
13:00 282.45 282.45 282.45 282.45 0.0K
13:05 282.00 282.00 280.10 280.10 0.2K
13:10 280.10 281.10 280.10 281.10 0.0K
13:30 280.15 280.15 280.15 280.15 0.0K
13:50 281.40 281.40 281.40 281.40 0.0K
14:20 282.30 282.30 282.30 282.30 0.0K
14:25 280.35 280.35 280.35 280.35 0.0K
14:35 280.10 280.10 280.10 280.10 0.0K
14:40 280.00 280.00 280.00 280.00 0.5K
15:25 280.00 280.00 280.00 280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available