4.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.3K |
11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 37.8K |
12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 7.8K |
14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 7.4K |
15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 11.5K |
15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |