Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,150.00 1,150.00 1,150.00 1,150.00 1.0K
09:15 1,147.80 1,148.20 1,145.00 1,148.00 1.1K
09:16 1,147.10 1,147.20 1,129.90 1,130.30 6.7K
09:17 1,126.20 1,129.30 1,126.20 1,127.70 4.3K
09:18 1,128.50 1,133.00 1,128.50 1,129.60 2.0K
09:19 1,130.50 1,134.00 1,130.50 1,134.00 0.6K
09:20 1,136.10 1,142.60 1,136.10 1,142.60 1.5K
09:21 1,140.60 1,140.60 1,134.00 1,134.00 1.3K
09:22 1,135.60 1,145.90 1,135.60 1,145.90 2.3K
09:23 1,146.10 1,146.10 1,137.60 1,141.70 3.7K
09:24 1,140.80 1,141.00 1,138.40 1,140.30 0.7K
09:25 1,141.80 1,141.80 1,130.00 1,132.80 5.0K
09:26 1,134.50 1,134.50 1,132.90 1,134.10 0.3K
09:27 1,134.00 1,138.10 1,133.60 1,138.10 0.7K
09:28 1,137.70 1,137.70 1,134.90 1,136.20 0.3K
09:29 1,136.60 1,138.90 1,136.60 1,138.90 0.1K
09:30 1,140.20 1,143.30 1,139.60 1,143.30 0.2K
09:31 1,142.20 1,149.70 1,141.40 1,147.60 2.0K
09:32 1,146.40 1,146.40 1,143.00 1,143.00 0.3K
09:33 1,143.00 1,143.80 1,142.00 1,143.80 0.3K
09:34 1,143.20 1,143.20 1,142.50 1,142.70 0.2K
09:35 1,144.80 1,144.80 1,142.40 1,142.50 0.3K
09:36 1,140.20 1,140.20 1,139.10 1,139.10 0.1K
09:37 1,139.50 1,140.90 1,139.50 1,140.90 0.1K
09:38 1,142.20 1,142.20 1,140.60 1,140.60 0.1K
09:39 1,140.70 1,141.50 1,138.30 1,138.30 0.2K
09:40 1,138.00 1,141.00 1,138.00 1,141.00 0.5K
09:41 1,144.80 1,145.10 1,141.50 1,141.50 0.8K
09:42 1,141.50 1,141.50 1,140.10 1,140.60 0.1K
09:43 1,141.00 1,141.00 1,135.40 1,135.40 0.4K
09:44 1,134.10 1,134.80 1,132.60 1,134.80 0.1K
09:45 1,132.30 1,133.40 1,132.00 1,132.80 0.2K
09:46 1,134.60 1,137.20 1,134.60 1,135.70 0.2K
09:47 1,135.70 1,145.80 1,135.70 1,143.50 1.4K
09:48 1,143.50 1,143.50 1,138.40 1,138.40 0.5K
09:49 1,137.00 1,143.20 1,137.00 1,143.20 0.4K
09:50 1,144.00 1,146.00 1,141.80 1,141.80 1.9K
09:51 1,139.30 1,139.40 1,136.20 1,138.00 0.7K
09:52 1,139.10 1,139.10 1,138.80 1,138.80 0.1K
09:53 1,138.00 1,138.20 1,137.50 1,137.50 0.3K
09:54 1,135.80 1,136.60 1,135.70 1,136.60 0.0K
09:55 1,136.30 1,139.10 1,136.30 1,136.80 0.8K
09:56 1,136.80 1,136.90 1,135.90 1,136.90 0.2K
09:57 1,137.90 1,138.60 1,137.90 1,138.60 0.0K
09:58 1,139.80 1,139.80 1,138.40 1,138.40 0.2K
09:59 1,138.20 1,138.20 1,138.20 1,138.20 0.1K
10:00 1,138.90 1,140.90 1,138.90 1,140.90 0.8K
10:01 1,140.90 1,142.80 1,139.80 1,142.80 1.2K
10:02 1,141.70 1,142.10 1,141.70 1,142.10 0.2K
10:03 1,141.80 1,141.80 1,138.10 1,139.90 2.4K
10:04 1,141.00 1,144.90 1,140.00 1,144.90 0.5K
10:05 1,144.90 1,144.90 1,143.90 1,144.90 0.0K
10:06 1,146.90 1,149.30 1,146.50 1,149.30 1.5K
10:07 1,149.70 1,150.40 1,147.30 1,147.30 0.1K
10:08 1,147.80 1,147.80 1,147.80 1,147.80 0.4K
10:09 1,149.00 1,149.00 1,144.30 1,144.30 0.4K
10:10 1,144.30 1,144.90 1,144.30 1,144.90 0.0K
10:11 1,144.10 1,146.10 1,144.10 1,146.10 0.0K
10:12 1,146.90 1,147.20 1,146.90 1,147.20 0.0K
10:14 1,148.50 1,148.50 1,146.70 1,146.70 0.0K
10:15 1,146.30 1,146.30 1,146.10 1,146.10 0.1K
10:16 1,147.10 1,151.60 1,147.10 1,151.60 0.9K
10:17 1,153.30 1,153.30 1,152.00 1,152.00 0.1K
10:18 1,153.60 1,154.90 1,153.30 1,153.30 0.5K
10:19 1,153.30 1,153.90 1,153.30 1,153.30 0.8K
10:20 1,152.70 1,152.90 1,152.70 1,152.90 0.1K
10:21 1,153.60 1,153.60 1,153.60 1,153.60 0.1K
10:22 1,153.60 1,153.60 1,152.90 1,152.90 0.1K
10:23 1,153.40 1,154.80 1,153.40 1,154.00 0.1K
10:24 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
10:25 1,155.00 1,155.90 1,155.00 1,155.90 0.4K
10:26 1,156.00 1,156.00 1,154.80 1,155.90 0.9K
10:27 1,156.90 1,156.90 1,152.50 1,154.30 0.9K
10:28 1,154.70 1,154.70 1,154.20 1,154.20 0.3K
10:29 1,154.30 1,156.20 1,154.30 1,155.20 0.2K
10:30 1,155.30 1,156.20 1,154.60 1,154.60 0.1K
10:32 1,154.60 1,155.90 1,154.10 1,155.90 1.0K
10:33 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:35 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:36 1,156.40 1,156.40 1,156.30 1,156.30 0.1K
10:37 1,156.40 1,156.90 1,156.30 1,156.30 0.1K
10:38 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
10:39 1,157.00 1,162.60 1,157.00 1,162.60 0.4K
10:40 1,162.60 1,164.80 1,161.90 1,162.00 0.4K
10:41 1,160.30 1,160.30 1,158.30 1,159.90 0.1K
10:42 1,161.80 1,162.20 1,160.80 1,160.80 0.2K
10:43 1,159.40 1,159.40 1,154.90 1,154.90 0.6K
10:44 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
10:45 1,153.00 1,153.00 1,153.00 1,153.00 0.2K
10:46 1,153.00 1,153.00 1,152.40 1,152.40 0.1K
10:47 1,152.60 1,153.80 1,152.60 1,153.80 0.1K
10:48 1,154.10 1,154.10 1,152.00 1,152.00 0.1K
10:49 1,152.10 1,153.70 1,152.00 1,153.70 0.1K
10:51 1,151.40 1,151.40 1,150.90 1,150.90 1.0K
10:52 1,149.40 1,149.40 1,146.50 1,146.50 0.4K
10:53 1,148.20 1,148.30 1,148.20 1,148.30 0.1K
10:54 1,147.10 1,148.70 1,147.10 1,148.70 0.0K
10:55 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
10:56 1,146.10 1,146.10 1,145.00 1,145.00 0.1K
10:57 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
10:59 1,144.50 1,144.50 1,144.00 1,144.00 0.0K
11:00 1,142.20 1,145.70 1,142.20 1,145.70 1.1K
11:01 1,145.50 1,145.50 1,145.50 1,145.50 0.1K
11:02 1,147.70 1,149.30 1,147.70 1,149.30 0.7K
11:03 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
11:04 1,150.20 1,151.70 1,150.20 1,151.70 0.1K
11:05 1,152.90 1,152.90 1,152.70 1,152.70 0.2K
11:06 1,155.00 1,155.00 1,153.30 1,154.50 0.1K
11:07 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
11:08 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
11:09 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
11:10 1,153.60 1,154.50 1,153.60 1,154.50 0.1K
11:12 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:13 1,154.90 1,154.90 1,153.60 1,153.60 0.1K
11:15 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
11:16 1,157.20 1,157.20 1,156.50 1,156.50 0.1K
11:17 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
11:18 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
11:19 1,155.00 1,155.00 1,155.00 1,155.00 0.1K
11:20 1,156.20 1,156.20 1,155.10 1,155.10 0.0K
11:21 1,155.10 1,157.20 1,155.10 1,156.40 0.2K
11:22 1,155.10 1,155.10 1,153.50 1,153.50 0.1K
11:23 1,153.50 1,153.50 1,153.00 1,153.00 0.0K
11:25 1,152.70 1,152.70 1,144.00 1,144.00 3.2K
11:26 1,143.70 1,143.70 1,142.70 1,143.20 0.2K
11:27 1,142.00 1,142.00 1,134.00 1,135.70 3.7K
11:28 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
11:29 1,135.10 1,138.50 1,135.10 1,137.00 2.0K
11:30 1,138.20 1,142.70 1,138.20 1,142.70 0.9K
11:31 1,145.00 1,145.00 1,142.20 1,142.40 1.4K
11:32 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
11:33 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
11:34 1,142.60 1,142.60 1,141.80 1,141.80 0.1K
11:35 1,140.60 1,141.20 1,139.90 1,140.00 0.3K
11:36 1,139.00 1,139.10 1,139.00 1,139.10 0.0K
11:37 1,139.30 1,139.80 1,139.20 1,139.80 0.7K
11:38 1,144.70 1,151.90 1,144.70 1,150.10 1.0K
11:40 1,147.50 1,147.50 1,147.50 1,147.50 0.1K
11:41 1,146.10 1,147.10 1,145.90 1,147.10 0.2K
11:42 1,147.50 1,147.50 1,147.00 1,147.10 0.1K
11:43 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
11:46 1,147.50 1,147.50 1,146.40 1,146.40 0.5K
11:47 1,143.70 1,143.90 1,143.70 1,143.90 0.1K
11:48 1,145.00 1,145.20 1,143.10 1,143.10 0.5K
11:49 1,143.10 1,144.20 1,143.10 1,144.20 0.0K
11:53 1,144.60 1,144.60 1,141.30 1,141.30 0.9K
11:56 1,143.90 1,145.40 1,141.50 1,141.50 0.2K
11:57 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
11:58 1,144.70 1,144.70 1,144.70 1,144.70 0.1K
11:59 1,144.00 1,145.00 1,144.00 1,145.00 0.1K
12:00 1,157.40 1,160.30 1,157.40 1,160.00 2.1K
12:01 1,160.00 1,160.90 1,158.70 1,158.70 0.3K
12:02 1,159.90 1,159.90 1,157.00 1,157.00 0.9K
12:03 1,154.90 1,161.80 1,154.90 1,160.00 0.9K
12:04 1,158.70 1,159.70 1,158.70 1,159.70 0.0K
12:05 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
12:06 1,156.70 1,160.00 1,156.70 1,160.00 1.0K
12:07 1,158.60 1,158.60 1,158.60 1,158.60 0.1K
12:08 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
12:09 1,157.40 1,157.40 1,157.30 1,157.30 0.0K
12:11 1,157.30 1,158.00 1,157.00 1,158.00 0.1K
12:12 1,158.00 1,158.00 1,156.70 1,156.70 0.3K
12:15 1,156.30 1,157.90 1,156.30 1,157.80 0.1K
12:17 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
12:18 1,160.00 1,160.00 1,158.90 1,158.90 1.0K
12:19 1,159.50 1,159.80 1,159.50 1,159.80 0.0K
12:20 1,159.80 1,162.20 1,159.80 1,162.20 0.3K
12:21 1,162.40 1,162.40 1,160.10 1,160.10 0.8K
12:22 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
12:23 1,162.90 1,163.00 1,162.10 1,163.00 0.5K
12:24 1,162.90 1,165.30 1,162.90 1,165.30 1.1K
12:25 1,166.80 1,166.80 1,164.70 1,165.90 0.2K
12:26 1,165.70 1,167.80 1,165.60 1,166.30 0.5K
12:27 1,164.50 1,166.70 1,164.50 1,166.30 0.3K
12:28 1,166.30 1,168.50 1,166.30 1,168.50 0.2K
12:29 1,166.10 1,166.10 1,166.10 1,166.10 1.1K
12:30 1,175.60 1,180.10 1,175.60 1,180.00 3.9K
12:31 1,176.50 1,176.50 1,172.90 1,172.90 1.0K
12:32 1,183.10 1,183.10 1,177.20 1,177.20 2.9K
12:33 1,177.90 1,180.30 1,177.70 1,178.90 0.9K
12:34 1,181.10 1,181.40 1,179.80 1,179.80 0.4K
12:35 1,177.70 1,177.70 1,177.70 1,177.70 0.1K
12:36 1,179.00 1,179.00 1,177.80 1,177.80 0.0K
12:37 1,177.10 1,177.70 1,174.60 1,176.00 0.5K
12:38 1,175.80 1,175.80 1,173.00 1,173.00 0.1K
12:39 1,176.20 1,180.80 1,176.10 1,180.80 0.7K
12:40 1,180.80 1,182.10 1,179.20 1,179.20 0.1K
12:41 1,178.20 1,180.00 1,178.10 1,178.10 0.2K
12:42 1,179.20 1,179.20 1,174.80 1,174.80 0.7K
12:43 1,175.90 1,179.00 1,175.90 1,178.70 1.4K
12:44 1,178.20 1,178.70 1,178.20 1,178.70 0.0K
12:45 1,178.70 1,178.70 1,178.70 1,178.70 0.2K
12:46 1,179.00 1,179.50 1,179.00 1,179.50 0.1K
12:47 1,179.50 1,179.50 1,177.30 1,178.50 0.2K
12:48 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
12:49 1,178.00 1,178.00 1,176.10 1,177.60 0.2K
12:50 1,177.60 1,177.60 1,177.60 1,177.60 0.1K
12:51 1,177.10 1,185.70 1,177.10 1,185.70 1.9K
12:52 1,186.60 1,187.20 1,185.00 1,187.20 0.7K
12:53 1,187.20 1,193.90 1,187.20 1,190.00 1.4K
12:54 1,190.60 1,190.60 1,188.20 1,189.90 0.6K
12:55 1,188.40 1,189.60 1,187.10 1,189.10 0.6K
12:56 1,189.00 1,189.00 1,186.00 1,186.00 0.2K
12:57 1,185.20 1,186.00 1,185.20 1,186.00 0.1K
12:58 1,187.40 1,187.70 1,184.60 1,185.30 0.6K
12:59 1,183.30 1,183.30 1,181.70 1,181.70 0.2K
13:00 1,182.80 1,182.80 1,178.70 1,178.70 2.0K
13:01 1,178.60 1,186.00 1,178.60 1,180.30 3.3K
13:02 1,180.30 1,181.00 1,178.90 1,179.10 0.6K
13:03 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
13:04 1,179.20 1,180.50 1,179.20 1,180.50 0.0K
13:05 1,179.80 1,180.70 1,179.80 1,180.70 0.0K
13:06 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:07 1,178.30 1,178.30 1,178.00 1,178.00 0.3K
13:08 1,177.70 1,177.70 1,177.40 1,177.40 0.1K
13:09 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
13:10 1,178.00 1,179.10 1,176.70 1,179.10 0.3K
13:11 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
13:12 1,180.50 1,180.50 1,178.60 1,178.60 0.1K
13:13 1,180.40 1,182.20 1,180.40 1,182.20 0.1K
13:14 1,181.10 1,181.30 1,181.10 1,181.30 0.0K
13:16 1,181.30 1,181.80 1,181.30 1,181.80 0.3K
13:17 1,184.50 1,185.70 1,184.50 1,185.70 0.3K
13:18 1,185.80 1,185.80 1,183.00 1,183.00 0.2K
13:19 1,183.30 1,183.30 1,183.10 1,183.10 0.1K
13:20 1,181.80 1,181.80 1,181.70 1,181.80 0.1K
13:21 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
13:24 1,180.80 1,180.80 1,180.50 1,180.50 0.0K
13:26 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
13:27 1,181.50 1,181.70 1,181.50 1,181.70 0.0K
13:28 1,180.00 1,180.00 1,179.40 1,179.40 0.2K
13:29 1,177.80 1,177.80 1,177.60 1,177.60 0.5K
13:30 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
13:31 1,175.60 1,183.50 1,175.60 1,181.90 1.0K
13:32 1,182.40 1,184.60 1,182.40 1,184.60 1.0K
13:33 1,185.00 1,187.80 1,184.20 1,187.80 0.3K
13:34 1,186.20 1,187.40 1,186.20 1,187.40 0.1K
13:35 1,187.30 1,187.30 1,184.10 1,184.10 0.9K
13:36 1,184.10 1,184.60 1,182.60 1,184.60 0.6K
13:37 1,184.60 1,184.60 1,183.10 1,184.00 0.2K
13:38 1,184.40 1,184.40 1,180.30 1,180.30 0.2K
13:39 1,181.30 1,184.30 1,181.30 1,184.30 0.2K
13:40 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
13:41 1,182.10 1,182.10 1,181.30 1,181.30 0.2K
13:42 1,180.80 1,180.80 1,180.50 1,180.50 0.5K
13:43 1,181.20 1,181.20 1,181.10 1,181.10 0.0K
13:44 1,181.20 1,181.20 1,180.00 1,180.00 0.0K
13:45 1,179.00 1,181.20 1,179.00 1,181.20 0.2K
13:46 1,184.10 1,184.60 1,184.10 1,184.60 0.1K
13:47 1,184.40 1,184.40 1,183.00 1,183.00 0.0K
13:48 1,182.00 1,183.90 1,182.00 1,183.90 0.0K
13:49 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
13:50 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
13:51 1,184.20 1,185.40 1,183.00 1,185.40 0.2K
13:52 1,185.40 1,186.70 1,185.40 1,186.60 0.0K
13:54 1,186.70 1,187.50 1,186.00 1,187.40 0.2K
13:55 1,185.60 1,186.80 1,185.60 1,186.80 0.1K
13:56 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
13:57 1,184.40 1,185.50 1,184.40 1,185.50 0.0K
13:58 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
13:59 1,184.20 1,184.40 1,184.20 1,184.40 0.0K
14:00 1,184.40 1,190.00 1,183.40 1,186.30 3.1K
14:01 1,186.60 1,188.50 1,186.60 1,188.20 0.1K
14:02 1,188.90 1,188.90 1,186.60 1,188.20 0.2K
14:03 1,186.70 1,186.70 1,184.00 1,184.00 0.1K
14:04 1,185.80 1,186.20 1,185.80 1,186.20 0.0K
14:05 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
14:06 1,190.00 1,190.00 1,189.00 1,190.00 1.4K
14:07 1,188.50 1,188.50 1,187.90 1,187.90 0.2K
14:08 1,187.90 1,188.70 1,187.90 1,188.70 0.3K
14:09 1,188.00 1,188.00 1,187.20 1,187.20 0.5K
14:10 1,185.40 1,185.40 1,185.40 1,185.40 0.1K
14:11 1,185.50 1,186.90 1,185.50 1,185.60 0.0K
14:12 1,185.40 1,189.90 1,185.40 1,189.90 0.8K
14:13 1,187.70 1,189.60 1,187.70 1,189.60 0.3K
14:14 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
14:15 1,188.10 1,188.10 1,188.00 1,188.00 0.1K
14:16 1,187.50 1,188.00 1,187.50 1,188.00 0.0K
14:17 1,188.00 1,188.00 1,187.00 1,187.00 0.1K
14:18 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
14:19 1,187.90 1,188.00 1,187.90 1,188.00 0.0K
14:20 1,188.00 1,189.00 1,187.90 1,189.00 0.1K
14:21 1,188.90 1,189.00 1,188.90 1,189.00 0.0K
14:22 1,189.00 1,189.70 1,189.00 1,189.70 0.1K
14:23 1,188.90 1,189.30 1,188.60 1,188.60 0.0K
14:24 1,188.60 1,188.60 1,185.00 1,185.00 1.6K
14:25 1,182.50 1,184.10 1,182.10 1,184.10 0.1K
14:26 1,184.10 1,184.10 1,182.40 1,182.60 0.2K
14:27 1,183.50 1,183.80 1,183.50 1,183.80 0.0K
14:28 1,182.80 1,189.50 1,182.80 1,189.50 1.7K
14:29 1,189.80 1,189.90 1,188.30 1,188.30 0.1K
14:30 1,187.10 1,191.00 1,187.00 1,190.60 2.2K
14:31 1,190.60 1,190.60 1,189.40 1,190.00 0.2K
14:32 1,193.90 1,193.90 1,187.10 1,187.10 0.9K
14:33 1,188.50 1,188.60 1,187.70 1,188.60 0.1K
14:34 1,187.50 1,188.60 1,187.50 1,188.60 0.0K
14:35 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
14:36 1,188.80 1,188.80 1,188.80 1,188.80 0.1K
14:37 1,188.70 1,188.70 1,188.70 1,188.70 0.0K
14:38 1,190.20 1,190.20 1,190.20 1,190.20 0.5K
14:39 1,190.80 1,200.30 1,190.80 1,200.30 6.7K
14:40 1,200.60 1,203.00 1,194.60 1,194.60 1.5K
14:41 1,196.50 1,198.80 1,195.00 1,197.20 0.8K
14:42 1,197.20 1,198.80 1,194.80 1,194.80 0.7K
14:43 1,194.80 1,195.70 1,194.80 1,195.00 0.1K
14:44 1,193.10 1,194.10 1,193.10 1,194.10 0.1K
14:45 1,194.30 1,198.90 1,194.30 1,196.30 0.6K
14:46 1,195.10 1,196.80 1,195.10 1,196.80 0.0K
14:47 1,196.00 1,196.00 1,195.00 1,195.30 0.5K
14:48 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
14:49 1,195.80 1,195.90 1,195.80 1,195.90 0.0K
14:50 1,194.20 1,194.60 1,194.00 1,194.40 0.1K
14:51 1,194.60 1,194.60 1,194.50 1,194.50 0.1K
14:52 1,195.00 1,195.00 1,194.00 1,194.00 0.3K
14:53 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
14:54 1,193.70 1,193.70 1,193.70 1,193.70 0.0K
14:55 1,193.70 1,193.70 1,192.50 1,193.60 0.0K
14:56 1,193.70 1,193.70 1,192.80 1,193.20 0.0K
14:57 1,192.00 1,192.00 1,190.10 1,190.80 0.2K
14:58 1,190.80 1,192.30 1,190.30 1,192.30 0.6K
14:59 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
15:00 1,191.60 1,195.00 1,191.60 1,193.70 0.7K
15:01 1,200.00 1,201.00 1,200.00 1,200.00 1.3K
15:02 1,200.00 1,202.90 1,199.00 1,199.00 0.8K
15:03 1,199.00 1,199.90 1,199.00 1,199.80 0.0K
15:04 1,199.00 1,199.00 1,192.00 1,193.10 0.7K
15:05 1,193.20 1,195.50 1,193.20 1,193.80 0.3K
15:06 1,192.10 1,193.00 1,192.10 1,193.00 0.3K
15:07 1,191.90 1,193.40 1,191.90 1,192.40 1.3K
15:08 1,194.50 1,195.80 1,194.50 1,195.40 0.1K
15:09 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
15:10 1,194.90 1,194.90 1,192.00 1,192.00 0.9K
15:11 1,192.70 1,194.30 1,192.70 1,194.30 0.5K
15:12 1,194.50 1,195.20 1,193.00 1,194.20 0.2K
15:13 1,193.00 1,194.60 1,192.40 1,192.40 0.2K
15:14 1,192.40 1,193.80 1,192.40 1,192.50 0.1K
15:15 1,192.50 1,194.80 1,192.50 1,194.80 1.0K
15:16 1,194.80 1,196.00 1,194.40 1,195.00 0.8K
15:17 1,193.70 1,194.30 1,193.70 1,193.80 0.2K
15:18 1,193.30 1,198.50 1,193.00 1,198.50 0.7K
15:19 1,196.30 1,196.30 1,195.30 1,196.20 0.4K
15:20 1,194.20 1,197.50 1,193.50 1,194.80 0.5K
15:21 1,196.60 1,196.60 1,195.20 1,196.50 0.1K
15:22 1,196.60 1,199.00 1,196.00 1,196.00 2.1K
15:23 1,194.40 1,194.40 1,193.00 1,193.00 0.7K
15:24 1,193.00 1,194.20 1,193.00 1,194.20 0.1K
15:25 1,194.20 1,194.50 1,194.20 1,194.50 0.6K
15:26 1,195.20 1,199.30 1,195.20 1,196.50 1.5K
15:27 1,197.50 1,199.80 1,196.30 1,197.10 0.4K
15:28 1,200.00 1,202.00 1,199.10 1,202.00 1.5K
15:29 1,200.00 1,200.50 1,196.20 1,196.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available