179.82
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 205.66 | 205.66 | 205.66 | 205.66 | 0.0K |
| 17:55 | 205.66 | 205.66 | 205.66 | 205.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
405.23
2021-01-11
Historical Low
104.86
2022-10-10
Volume Extremes
Volume Peak
0.2M
2022-05-10
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
48.3%
Start: 2020-03-17
Fall Proportion
48.6%
Total865Trading Days
Daily Change Extremes
Max Daily Gain
+71.42%
2020-03-20
Max Daily Loss
-63.48%
2021-03-12
Monthly Change Extremes
Max Monthly Gain
+20.10%
2024-07
Max Monthly Loss
-20.38%
2022-01
Related Stocks
Kinea Oportunidades RE FI Imobiliario
KORE11
69.2700
BP DRC SA
B1PP34
46.6500
Cemepe Pref
MAPT4
4.0500
FII BTG Pactual Real Estate
BTHF11
8.7000
Sextans FII
AAZQ11
7.5600
JOAO FORTES ON
JFEN3
1.6300
UNICASA ON
UCAS3
1.3100
CEB
CEBR3
23.8300
Biomarin
B1MR34
141.1700
FII Nossa Senhora De Lourdes
NSLU11
203.6100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800